Banco Bilbao Vizcaya Argentaria, S.A.
BBVANYSEFinancial Services● Active
$22.30
+$0.08(+0.34%)
Market Cap$124.2B
P/E Ratio—
52W High$26.2
52W Low$14.63
Banco Bilbao Vizcaya Argentaria, S.A.（BBVA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbva · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.20
Feb 4, 2026
-14.8% from here
5-Year Low5Y
$3.93
Jul 14, 2022
+467.7% from low
IPO Priceadj.
$3.88
Dec 15, 1988
+475.0% since IPO
1 Year Ago
$15.10
Jun 9, 2025
+47.8% in 1Y
5 Years Ago
$6.42
Jun 8, 2021
+247.5% in 5Y
10 Years Ago
$6.42
Jun 8, 2016
+247.5% in 10Y
Historical Price Data · BBVA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.58 | $22.65 | $22.42 | $22.42 | $22.42 | 186K | -0.71% |
| Jun 5, 2026 | $22.67 | $22.67 | $22.09 | $22.22 | $22.22 | 2.1M | -1.99% |
| Jun 4, 2026 | $22.88 | $22.91 | $22.68 | $22.83 | $22.83 | 1.5M | -0.22% |
| Jun 3, 2026 | $23.02 | $23.02 | $22.57 | $22.65 | $22.65 | 1.2M | -1.61% |
| Jun 2, 2026 | $23.15 | $23.32 | $23.06 | $23.29 | $23.29 | 1.1M | +0.60% |
| Jun 1, 2026 | $22.82 | $23.28 | $22.77 | $23.17 | $23.17 | 1.7M | +1.53% |
| May 29, 2026 | $23.51 | $23.67 | $23.31 | $23.39 | $23.39 | 1.0M | -0.51% |
| May 28, 2026 | $22.90 | $23.31 | $22.89 | $23.13 | $23.13 | 1.4M | +1.00% |
| May 27, 2026 | $23.39 | $23.47 | $23.25 | $23.27 | $23.27 | 1.3M | -0.51% |
| May 26, 2026 | $23.29 | $23.42 | $23.11 | $23.25 | $23.25 | 1.3M | -0.17% |
| May 22, 2026 | $22.64 | $22.66 | $22.27 | $22.37 | $22.37 | 1.4M | -1.19% |
| May 21, 2026 | $22.43 | $22.76 | $22.00 | $22.71 | $22.71 | 1.5M | +1.25% |
| May 20, 2026 | $21.99 | $22.78 | $21.99 | $22.73 | $22.73 | 1.7M | +3.37% |
| May 19, 2026 | $21.87 | $22.00 | $21.61 | $21.63 | $21.63 | 2.1M | -1.10% |
| May 18, 2026 | $21.97 | $22.15 | $21.83 | $22.04 | $22.04 | 1.8M | +0.32% |
| May 15, 2026 | $21.83 | $21.99 | $21.78 | $21.89 | $21.89 | 1.4M | +0.27% |
| May 14, 2026 | $22.09 | $22.21 | $21.89 | $21.95 | $21.95 | 1.5M | -0.63% |
| May 13, 2026 | $21.51 | $21.90 | $21.51 | $21.80 | $21.80 | 1.4M | +1.35% |
| May 12, 2026 | $21.72 | $21.85 | $21.63 | $21.81 | $21.81 | 1.6M | +0.41% |
| May 11, 2026 | $22.29 | $22.29 | $21.90 | $21.94 | $21.94 | 1.4M | -1.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BBVA
Jan 1 → Dec 31 · 6 years2026-5.6%$23.74 → $22.42
-5.6%
2025+146.7%$9.45 → $23.31
+146.7%
2024+6.2%$9.15 → $9.72
+6.2%
2023+47.9%$6.16 → $9.11
+47.9%
2022+1.9%$5.90 → $6.01
+1.9%
2021-7.6%$6.35 → $5.87
-7.6%
Best Year2025 · +146.7%
Worst Year2021 · -7.6%
Positive Years4 / 6
Avg Annual Return+31.6%
6Y Total Return+253.1%
6Y CAGR~+23.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in BBVA?
If you invested $1,000 in BBVA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,475
Total Return+247.5%
CAGR~+13.3% / yr
Profit+$2,475
Based on Jun 8, 2016 · $6.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banco Bilbao Vizcaya Argentaria, S.A.（BBVA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBVA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBVA 历史股价FMP 日线复权 OHLCV