Banco Santander, S.A.
BCDRFOTCFinancial Services● Active
$12.60
+$0.03(+0.24%)
Market Cap$184.9B
P/E Ratio—
52W High$13.48
52W Low$7.68
Banco Santander, S.A.（BCDRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcdrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.48
Feb 26, 2026
-6.5% from here
5-Year Low5Y
$2.18
Sep 28, 2022
+478.0% from low
IPO Priceadj.
$15.74
Jun 24, 2008
-19.9% since IPO
1 Year Ago
$8.00
Jun 9, 2025
+57.5% in 1Y
5 Years Ago
$3.90
Jun 8, 2021
+223.1% in 5Y
10 Years Ago
$4.49
Jun 8, 2016
+180.6% in 10Y
Historical Price Data · BCDRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.00 | $12.60 | $12.00 | $12.60 | $12.60 | 3K | +5.00% |
| Jun 5, 2026 | $12.57 | $12.57 | $12.03 | $12.57 | $12.57 | 748K | +0.00% |
| Jun 4, 2026 | $12.81 | $12.81 | $12.08 | $12.08 | $12.08 | 336K | -5.70% |
| Jun 3, 2026 | $12.76 | $12.76 | $11.97 | $11.99 | $11.99 | 376K | -6.03% |
| Jun 2, 2026 | $12.90 | $12.90 | $12.00 | $12.45 | $12.45 | 507K | -3.49% |
| Jun 1, 2026 | $12.73 | $12.74 | $12.26 | $12.74 | $12.74 | 384K | +0.08% |
| May 29, 2026 | $12.00 | $12.74 | $12.00 | $12.74 | $12.74 | 284K | +6.17% |
| May 28, 2026 | $12.55 | $12.55 | $11.95 | $11.95 | $11.95 | 193K | -4.78% |
| May 27, 2026 | $12.31 | $12.64 | $12.31 | $12.64 | $12.64 | 7K | +2.68% |
| May 26, 2026 | $12.59 | $12.59 | $12.10 | $12.11 | $12.11 | 27K | -3.81% |
| May 22, 2026 | $12.55 | $12.60 | $11.82 | $12.60 | $12.60 | 5K | +0.40% |
| May 21, 2026 | $12.35 | $12.40 | $11.89 | $12.40 | $12.40 | 5K | +0.40% |
| May 20, 2026 | $11.90 | $12.30 | $11.59 | $11.59 | $11.59 | 20K | -2.61% |
| May 19, 2026 | $11.98 | $12.02 | $11.45 | $11.45 | $11.45 | 5K | -4.42% |
| May 18, 2026 | $12.26 | $12.26 | $11.53 | $12.26 | $12.26 | 4K | +0.00% |
| May 15, 2026 | $12.06 | $12.06 | $11.34 | $11.69 | $11.69 | 39K | -3.07% |
| May 14, 2026 | $12.26 | $12.26 | $11.49 | $12.06 | $12.06 | 12K | -1.63% |
| May 13, 2026 | $11.66 | $12.17 | $11.51 | $11.51 | $11.51 | 6K | -1.29% |
| May 12, 2026 | $12.36 | $12.36 | $11.64 | $11.64 | $11.64 | 247K | -5.83% |
| May 11, 2026 | $12.60 | $12.63 | $11.92 | $11.92 | $11.92 | 29K | -5.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BCDRF
Jan 1 → Dec 31 · 6 years2026+4.0%$12.11 → $12.60
+4.0%
2025+184.0%$4.30 → $12.21
+184.0%
2024-0.7%$4.33 → $4.30
-0.7%
2023+36.1%$2.91 → $3.96
+36.1%
2022-12.6%$3.33 → $2.91
-12.6%
2021-19.4%$4.13 → $3.33
-19.4%
Best Year2025 · +184.0%
Worst Year2021 · -19.4%
Positive Years3 / 6
Avg Annual Return+31.9%
6Y Total Return+205.1%
6Y CAGR~+20.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in BCDRF?
If you invested $1,000 in BCDRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,806
Total Return+180.6%
CAGR~+10.9% / yr
Profit+$1,806
Based on Jun 8, 2016 · $4.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banco Santander, S.A.（BCDRF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $12.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCDRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCDRF 历史股价FMP 日线复权 OHLCV