Banco de Chile
BCHNYSEFinancial Services● Active
$36.15
$-0.33(-0.90%)
Market Cap$18.3B
P/E Ratio—
52W High$46.77
52W Low$27.08
Banco de Chile（BCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bch · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.77
Jan 29, 2026
-22.6% from here
5-Year Low5Y
$15.60
Dec 30, 2021
+132.1% from low
IPO Priceadj.
$3.80
Aug 2, 2002
+852.6% since IPO
1 Year Ago
$30.19
Jun 9, 2025
+19.9% in 1Y
5 Years Ago
$19.59
Jun 8, 2021
+84.8% in 5Y
10 Years Ago
$19.38
Jun 8, 2016
+86.8% in 10Y
Historical Price Data · BCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.89 | $36.89 | $36.00 | $36.06 | $36.06 | 49K | -2.26% |
| Jun 5, 2026 | $37.03 | $37.03 | $36.07 | $36.48 | $36.48 | 310K | -1.49% |
| Jun 4, 2026 | $36.99 | $37.61 | $36.94 | $37.09 | $37.09 | 174K | +0.27% |
| Jun 3, 2026 | $37.31 | $37.31 | $36.49 | $36.79 | $36.79 | 112K | -1.39% |
| Jun 2, 2026 | $37.32 | $37.85 | $37.00 | $37.58 | $37.58 | 176K | +0.70% |
| Jun 1, 2026 | $37.45 | $37.90 | $37.23 | $37.39 | $37.39 | 235K | -0.16% |
| May 29, 2026 | $38.28 | $38.66 | $37.94 | $38.07 | $38.07 | 479K | -0.55% |
| May 28, 2026 | $38.42 | $38.83 | $38.17 | $38.36 | $38.36 | 312K | -0.16% |
| May 27, 2026 | $38.31 | $39.14 | $38.28 | $38.81 | $38.81 | 467K | +1.31% |
| May 26, 2026 | $38.08 | $38.79 | $38.02 | $38.31 | $38.31 | 253K | +0.60% |
| May 22, 2026 | $37.87 | $38.43 | $37.32 | $37.55 | $37.55 | 409K | -0.84% |
| May 21, 2026 | $37.59 | $38.24 | $36.82 | $37.73 | $37.73 | 231K | +0.37% |
| May 20, 2026 | $36.62 | $38.49 | $36.56 | $37.95 | $37.95 | 433K | +3.63% |
| May 19, 2026 | $36.21 | $37.09 | $36.02 | $36.32 | $36.32 | 684K | +0.30% |
| May 18, 2026 | $36.24 | $36.75 | $36.02 | $36.48 | $36.48 | 385K | +0.66% |
| May 15, 2026 | $35.93 | $36.08 | $35.10 | $35.88 | $35.88 | 446K | -0.14% |
| May 14, 2026 | $35.05 | $36.69 | $35.05 | $36.40 | $36.40 | 527K | +3.85% |
| May 13, 2026 | $35.27 | $35.94 | $34.86 | $34.96 | $34.96 | 266K | -0.88% |
| May 12, 2026 | $34.87 | $35.70 | $33.60 | $35.50 | $35.50 | 261K | +1.81% |
| May 11, 2026 | $36.00 | $36.19 | $35.27 | $35.47 | $35.47 | 228K | -1.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BCH
Jan 1 → Dec 31 · 6 years2026-6.5%$38.58 → $36.05
-6.5%
2025+67.5%$22.69 → $38.00
+67.5%
2024-1.0%$22.90 → $22.68
-1.0%
2023+12.2%$20.57 → $23.08
+12.2%
2022+30.6%$15.94 → $20.82
+30.6%
2021-19.2%$19.44 → $15.71
-19.2%
Best Year2025 · +67.5%
Worst Year2021 · -19.2%
Positive Years3 / 6
Avg Annual Return+13.9%
6Y Total Return+85.5%
6Y CAGR~+10.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in BCH?
If you invested $1,000 in BCH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,868
Total Return+86.8%
CAGR~+6.4% / yr
Profit+$868
Based on Jun 8, 2016 · $19.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banco de Chile（BCH）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $36.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCH 历史股价FMP 日线复权 OHLCV