BCP Investment Corporation
BCICNASDAQFinancial Services● Active
$7.45
+$0.05(+0.68%)
Market Cap$92212373
P/E Ratio—
52W High$13.5
52W Low$7.11
BCP Investment Corporation（BCIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.97
Nov 10, 2021
-71.3% from here
5-Year Low5Y
$7.11
Mar 24, 2026
+4.8% from low
IPO Priceadj.
$158.60
Dec 12, 2006
-95.3% since IPO
1 Year Ago
$11.77
Jun 9, 2025
-36.7% in 1Y
5 Years Ago
$24.10
Jun 8, 2021
-69.1% in 5Y
10 Years Ago
$38.10
Jun 8, 2016
-80.4% in 10Y
Historical Price Data · BCIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.39 | $7.46 | $7.30 | $7.45 | $7.45 | 27K | +0.81% |
| Jun 5, 2026 | $7.42 | $7.52 | $7.27 | $7.40 | $7.40 | 169K | -0.27% |
| Jun 4, 2026 | $7.38 | $7.53 | $7.36 | $7.43 | $7.43 | 39K | +0.68% |
| Jun 3, 2026 | $7.72 | $7.72 | $7.35 | $7.35 | $7.35 | 82K | -4.79% |
| Jun 2, 2026 | $7.62 | $7.80 | $7.62 | $7.74 | $7.74 | 37K | +1.57% |
| Jun 1, 2026 | $7.60 | $7.74 | $7.55 | $7.70 | $7.70 | 118K | +1.32% |
| May 29, 2026 | $7.66 | $7.73 | $7.50 | $7.52 | $7.52 | 95K | -1.83% |
| May 28, 2026 | $7.46 | $7.61 | $7.46 | $7.61 | $7.61 | 29K | +2.01% |
| May 27, 2026 | $7.49 | $7.58 | $7.43 | $7.46 | $7.46 | 78K | -0.40% |
| May 26, 2026 | $7.52 | $7.60 | $7.45 | $7.46 | $7.46 | 80K | -0.80% |
| May 22, 2026 | $7.67 | $7.68 | $7.51 | $7.52 | $7.52 | 77K | -1.96% |
| May 21, 2026 | $7.60 | $7.68 | $7.55 | $7.62 | $7.62 | 34K | +0.26% |
| May 20, 2026 | $7.54 | $7.70 | $7.53 | $7.62 | $7.62 | 56K | +1.06% |
| May 19, 2026 | $7.67 | $7.70 | $7.53 | $7.53 | $7.53 | 64K | -1.83% |
| May 18, 2026 | $7.65 | $7.79 | $7.60 | $7.62 | $7.62 | 91K | -0.39% |
| May 15, 2026 | $7.71 | $7.83 | $7.64 | $7.67 | $7.67 | 82K | -0.52% |
| May 14, 2026 | $7.96 | $8.02 | $7.85 | $7.87 | $7.87 | 75K | -1.13% |
| May 13, 2026 | $8.01 | $8.09 | $7.85 | $7.96 | $7.96 | 126K | -0.62% |
| May 12, 2026 | $8.08 | $8.15 | $7.94 | $8.04 | $8.04 | 70K | -0.50% |
| May 11, 2026 | $8.35 | $8.35 | $8.10 | $8.10 | $8.10 | 80K | -2.99% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BCIC
Jan 1 → Dec 31 · 6 years2026-37.0%$11.83 → $7.45
-37.0%
2025-28.1%$16.46 → $11.83
-28.1%
2024-10.2%$18.19 → $16.34
-10.2%
2023-21.2%$23.09 → $18.19
-21.2%
2022-7.1%$24.77 → $23.00
-7.1%
2021+3.2%$24.00 → $24.76
+3.2%
Best Year2021 · +3.2%
Worst Year2026 · -37.0%
Positive Years1 / 6
Avg Annual Return-16.8%
6Y Total Return-69.0%
6Y CAGR~-17.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in BCIC?
If you invested $1,000 in BCIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$196
Total Return-80.4%
CAGR~-15.1% / yr
Profit$-804
Based on Jun 8, 2016 · $38.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BCP Investment Corporation（BCIC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCIC 历史股价FMP 日线复权 OHLCV