Franklin Resources, Inc.
BENNYSEFinancial Services● Active
$31.33
$-0.64(-2.00%)
Market Cap$16.3B
P/E Ratio—
52W High$32.44
52W Low$21.11
Franklin Resources, Inc.（BEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ben · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$38.27
Nov 2, 2021
-18.1% from here
5-Year Low5Y
$16.25
Apr 9, 2025
+92.8% from low
IPO Priceadj.
$0.0632
Sep 23, 1983
+49.5K% since IPO
1 Year Ago
$21.88
Jun 9, 2025
+43.2% in 1Y
5 Years Ago
$35.12
Jun 8, 2021
-10.8% in 5Y
10 Years Ago
$35.25
Jun 8, 2016
-11.1% in 10Y
Historical Price Data · BEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $31.57 | $31.88 | $31.15 | $31.33 | $31.33 | 3.4M | -0.76% |
| Jun 4, 2026 | $30.68 | $32.47 | $30.56 | $31.97 | $31.97 | 7.8M | +4.20% |
| Jun 3, 2026 | $30.49 | $30.61 | $29.71 | $30.37 | $30.37 | 5.2M | -0.39% |
| Jun 2, 2026 | $30.99 | $31.42 | $30.78 | $31.12 | $31.12 | 4.0M | +0.42% |
| Jun 1, 2026 | $30.62 | $31.31 | $30.61 | $30.94 | $30.94 | 3.8M | +1.05% |
| May 29, 2026 | $31.11 | $31.43 | $30.95 | $31.02 | $31.02 | 4.3M | -0.29% |
| May 28, 2026 | $31.45 | $31.45 | $30.66 | $31.21 | $31.21 | 3.6M | -0.76% |
| May 27, 2026 | $31.79 | $31.83 | $31.42 | $31.67 | $31.67 | 3.0M | -0.38% |
| May 26, 2026 | $31.60 | $31.72 | $31.24 | $31.67 | $31.67 | 3.8M | +0.22% |
| May 22, 2026 | $30.96 | $31.16 | $30.84 | $31.02 | $31.02 | 2.6M | +0.19% |
| May 21, 2026 | $31.05 | $31.37 | $30.54 | $30.86 | $30.86 | 3.8M | -0.61% |
| May 20, 2026 | $31.07 | $31.43 | $30.77 | $31.20 | $31.20 | 3.8M | +0.42% |
| May 19, 2026 | $31.82 | $31.92 | $30.74 | $30.79 | $30.79 | 5.4M | -3.24% |
| May 18, 2026 | $31.94 | $32.31 | $31.77 | $31.97 | $31.97 | 3.4M | +0.09% |
| May 15, 2026 | $32.12 | $32.25 | $31.67 | $31.83 | $31.83 | 4.0M | -0.90% |
| May 14, 2026 | $32.25 | $32.44 | $31.89 | $32.35 | $32.35 | 2.9M | +0.31% |
| May 13, 2026 | $31.56 | $32.24 | $31.25 | $32.04 | $32.04 | 3.5M | +1.52% |
| May 12, 2026 | $31.47 | $31.76 | $30.89 | $31.68 | $31.68 | 4.1M | +0.67% |
| May 11, 2026 | $31.00 | $31.60 | $30.84 | $31.55 | $31.55 | 3.8M | +1.77% |
| May 8, 2026 | $30.70 | $31.15 | $30.39 | $31.05 | $31.05 | 3.0M | +1.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BEN
Jan 1 → Dec 31 · 6 years2026+30.7%$23.98 → $31.33
+30.7%
2025+17.1%$20.40 → $23.89
+17.1%
2024-30.5%$29.21 → $20.29
-30.5%
2023+11.1%$26.82 → $29.79
+11.1%
2022-21.7%$33.71 → $26.38
-21.7%
2021-4.3%$35.01 → $33.49
-4.3%
Best Year2026 · +30.7%
Worst Year2024 · -30.5%
Positive Years3 / 6
Avg Annual Return+0.4%
6Y Total Return-10.5%
6Y CAGR~-1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in BEN?
If you invested $1,000 in BEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$889
Total Return-11.1%
CAGR~-1.2% / yr
Profit$-111
Based on Jun 8, 2016 · $35.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Franklin Resources, Inc.（BEN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $31.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEN 历史股价FMP 日线复权 OHLCV