Bangfu Technology Group Co., Ltd.
BFGXOTCFinancial Services
$12.00
+$0.00(+0.00%)
Market Cap$95406000
P/E Ratio—
52W High$12
52W Low$12
Bangfu Technology Group Co., Ltd.（BFGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfgx · 日线历史（复权）· FMP · 截至 2025年9月12日
5-Year High5Y
$18.00
Aug 17, 2021
-33.3% from here
5-Year Low5Y
$6.00
Jul 26, 2021
+100.0% from low
IPO Priceadj.
$2.00
Oct 9, 2019
+500.0% since IPO
1 Year Ago
$12.00
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$6.00
Jun 8, 2021
+100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BFGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Sep 11, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Sep 10, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Sep 9, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Sep 8, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Sep 5, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Sep 4, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Sep 3, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Sep 2, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Aug 29, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Aug 28, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Aug 27, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Aug 26, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Aug 25, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Aug 22, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Aug 21, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Aug 20, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Aug 19, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Aug 18, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Aug 15, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
Showing 1–20 of 637 records
Annual Stock Price Performance · BFGX
Jan 1 → Dec 31 · 5 years2025+0.0%$12.00 → $12.00
+0.0%
2024+0.0%$12.00 → $12.00
+0.0%
2023+0.0%$12.00 → $12.00
+0.0%
2022+0.0%$12.00 → $12.00
+0.0%
2021+100.0%$6.00 → $12.00
+100.0%
Best Year2021 · +100.0%
Worst Year2025 · +0.0%
Positive Years5 / 5
Avg Annual Return+20.0%
5Y Total Return+100.0%
5Y CAGR~+14.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BFGX?
If you invested $1,000 in BFGX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,000
Total Return+500.0%
CAGR~+29.2% / yr
Profit+$5,000
Based on Oct 9, 2019 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bangfu Technology Group Co., Ltd.（BFGX）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $12.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFGX 历史股价FMP 日线复权 OHLCV