Business First Bancshares, Inc.
BFSTNASDAQFinancial Services● Active
$28.48
+$0.03(+0.11%)
Market Cap$930669412
P/E Ratio—
52W High$30.32
52W Low$22.515
Business First Bancshares, Inc.（BFST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.32
Feb 4, 2026
-5.7% from here
5-Year Low5Y
$13.05
May 4, 2023
+119.1% from low
IPO Priceadj.
$27.00
Apr 23, 2018
+5.9% since IPO
1 Year Ago
$23.88
Jun 9, 2025
+19.7% in 1Y
5 Years Ago
$23.90
Jun 8, 2021
+19.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BFST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.70 | $28.85 | $28.47 | $28.53 | $28.53 | 152K | -0.58% |
| Jun 5, 2026 | $28.36 | $28.68 | $28.36 | $28.45 | $28.45 | 160K | +0.32% |
| Jun 4, 2026 | $28.11 | $28.61 | $28.11 | $28.40 | $28.40 | 198K | +1.03% |
| Jun 3, 2026 | $27.99 | $27.99 | $27.59 | $27.73 | $27.73 | 166K | -0.93% |
| Jun 2, 2026 | $27.80 | $28.29 | $27.80 | $28.15 | $28.15 | 197K | +1.26% |
| Jun 1, 2026 | $28.13 | $28.36 | $27.70 | $27.96 | $27.96 | 165K | -0.60% |
| May 29, 2026 | $28.20 | $28.76 | $28.06 | $28.48 | $28.48 | 325K | +0.99% |
| May 28, 2026 | $28.03 | $28.34 | $27.84 | $28.24 | $28.24 | 207K | +0.75% |
| May 27, 2026 | $28.27 | $28.40 | $27.76 | $28.13 | $28.13 | 151K | -0.50% |
| May 26, 2026 | $27.91 | $28.22 | $27.84 | $28.20 | $28.20 | 148K | +1.04% |
| May 22, 2026 | $28.10 | $28.36 | $27.84 | $27.84 | $27.84 | 200K | -0.93% |
| May 21, 2026 | $27.59 | $28.05 | $27.29 | $28.01 | $28.01 | 161K | +1.52% |
| May 20, 2026 | $27.07 | $27.92 | $26.99 | $27.88 | $27.88 | 310K | +2.99% |
| May 19, 2026 | $27.03 | $27.31 | $26.84 | $27.07 | $27.07 | 102K | +0.15% |
| May 18, 2026 | $26.84 | $27.52 | $26.84 | $27.23 | $27.23 | 154K | +1.45% |
| May 15, 2026 | $27.11 | $27.49 | $26.63 | $26.84 | $26.84 | 206K | -1.00% |
| May 14, 2026 | $27.18 | $27.50 | $27.01 | $27.14 | $27.14 | 129K | -0.15% |
| May 13, 2026 | $26.95 | $27.14 | $26.91 | $27.04 | $27.04 | 189K | +0.33% |
| May 12, 2026 | $27.19 | $27.23 | $26.77 | $27.08 | $27.08 | 171K | -0.40% |
| May 11, 2026 | $27.68 | $27.74 | $27.17 | $27.22 | $27.22 | 222K | -1.66% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BFST
Jan 1 → Dec 31 · 6 years2026+8.9%$26.21 → $28.53
+8.9%
2025+1.1%$25.86 → $26.14
+1.1%
2024+5.2%$24.44 → $25.70
+5.2%
2023+11.1%$22.19 → $24.65
+11.1%
2022-22.2%$28.44 → $22.14
-22.2%
2021+17.9%$24.01 → $28.31
+17.9%
Best Year2021 · +17.9%
Worst Year2022 · -22.2%
Positive Years5 / 6
Avg Annual Return+3.7%
6Y Total Return+18.8%
6Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in BFST?
If you invested $1,000 in BFST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,059
Total Return+5.9%
CAGR~+0.7% / yr
Profit+$59
Based on Apr 23, 2018 · $27.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Business First Bancshares, Inc.（BFST）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFST 历史股价FMP 日线复权 OHLCV