Brown Advisory Total Return Fund - Investor Shares
BIATXNASDAQFinancial Services
$8.67
+$0.03(+0.34%)
Market Cap$394113216
P/E Ratio—
52W High$9.02
52W Low$8.61
Brown Advisory Total Return Fund - Investor Shares（BIATX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
biatx · 日线历史（复权）· FMP · 截至 2023年6月23日
5-Year High5Y
$10.60
Sep 14, 2021
-18.2% from here
5-Year Low5Y
$8.41
Oct 24, 2022
+3.1% from low
IPO Priceadj.
$9.71
Jan 2, 2019
-10.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.46
Jun 15, 2021
-17.1% in 5Y
10 Years Ago
$10.14
Jun 15, 2016
-14.5% in 10Y
Historical Price Data · BIATX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0K | +0.00% |
| Jun 22, 2023 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0K | +0.00% |
| Jun 21, 2023 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0K | +0.00% |
| Jun 20, 2023 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0K | +0.00% |
| Jun 16, 2023 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0K | +0.00% |
| Jun 15, 2023 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0K | +0.00% |
| Jun 14, 2023 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0K | +0.00% |
| Jun 13, 2023 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0K | +0.00% |
| Jun 12, 2023 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0K | +0.00% |
| Jun 9, 2023 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0K | +0.00% |
| Jun 8, 2023 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0K | +0.00% |
| Jun 7, 2023 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0K | +0.00% |
| Jun 6, 2023 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0K | +0.00% |
| Jun 5, 2023 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0K | +0.00% |
| Jun 2, 2023 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0K | +0.00% |
| Jun 1, 2023 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0K | +0.00% |
| May 31, 2023 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0K | +0.00% |
| May 30, 2023 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0K | +0.00% |
| May 26, 2023 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0K | +0.00% |
| May 25, 2023 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0K | +0.00% |
Showing 1–20 of 509 records
Annual Stock Price Performance · BIATX
Jan 1 → Dec 31 · 3 years2023-0.7%$8.73 → $8.67
-0.7%
2022-14.7%$10.21 → $8.71
-14.7%
2021-1.6%$10.44 → $10.27
-1.6%
Best Year2023 · -0.7%
Worst Year2022 · -14.7%
Positive Years0 / 3
Avg Annual Return-5.7%
3Y Total Return-17.0%
3Y CAGR~-6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in BIATX?
If you invested $1,000 in BIATX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$855
Total Return-14.5%
CAGR~-1.6% / yr
Profit$-145
Based on Jun 15, 2016 · $10.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brown Advisory Total Return Fund - Investor Shares（BIATX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIATX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIATX 历史股价FMP 日线复权 OHLCV