BIGG Digital Assets Inc.
BIGG.VTSXVFinancial Services● Active
$0.07
+$0.00(+0.00%)
Market Cap$23125753
P/E Ratio—
52W High$0.14
52W Low$0.055
BIGG Digital Assets Inc.（BIGG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bigg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.12
Jun 14, 2021
-96.9% from here
5-Year Low5Y
$0.0550
Feb 13, 2026
+18.2% from low
IPO Priceadj.
$1.05
Mar 20, 2015
-93.8% since IPO
1 Year Ago
$0.1400
Jun 9, 2025
-53.6% in 1Y
5 Years Ago
$1.58
Jun 8, 2021
-95.9% in 5Y
10 Years Ago
$1.05
Jun 8, 2016
-93.8% in 10Y
Historical Price Data · BIGG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 654K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 549K | -7.14% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 436K | +7.69% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 697K | -6.67% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 196K | +0.00% |
| May 28, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143K | +0.00% |
| May 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225K | +0.00% |
| May 26, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 351K | +7.14% |
| May 25, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138K | -12.50% |
| May 22, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1.0M | -11.76% |
| May 21, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 668K | +0.00% |
| May 20, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 182K | +0.00% |
| May 19, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 107K | +0.00% |
| May 15, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 377K | -5.88% |
| May 14, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91K | -5.88% |
| May 13, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 317K | +6.25% |
| May 12, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77K | +0.00% |
| May 11, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64K | -3.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BIGG.V
Jan 1 → Dec 31 · 6 years2026+18.2%$0.06 → $0.07
+18.2%
2025-67.6%$0.18 → $0.06
-67.6%
2024-56.3%$0.40 → $0.17
-56.3%
2023+50.0%$0.23 → $0.34
+50.0%
2022-79.2%$1.08 → $0.23
-79.2%
2021-35.0%$1.60 → $1.04
-35.0%
Best Year2023 · +50.0%
Worst Year2022 · -79.2%
Positive Years2 / 6
Avg Annual Return-28.3%
6Y Total Return-95.9%
6Y CAGR~-41.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BIGG.V?
If you invested $1,000 in BIGG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$62
Total Return-93.8%
CAGR~-24.3% / yr
Profit$-938
Based on Jun 8, 2016 · $1.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BIGG Digital Assets Inc.（BIGG.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIGG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIGG.V 历史股价FMP 日线复权 OHLCV