Bitfarms Ltd.
BITFNASDAQFinancial Services
$2.16
+$0.18(+9.09%)
Market Cap$1.3B
P/E Ratio—
52W High$6.6
52W Low$0.673
Bitfarms Ltd.（BITF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bitf · 日线历史（复权）· FMP · 截至 2026年5月4日
5-Year High5Y
$9.36
Nov 10, 2021
-76.9% from here
5-Year Low5Y
$0.3760
Dec 27, 2022
+474.5% from low
IPO Priceadj.
$0.9050
Aug 16, 2019
+138.7% since IPO
1 Year Ago
$0.9238
Jun 9, 2025
+133.8% in 1Y
5 Years Ago
$4.25
Jun 8, 2021
-49.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BITF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | $3.10 | $3.28 | $3.09 | $3.25 | $3.25 | 24.3M | +4.84% |
| May 1, 2026 | $3.10 | $3.16 | $3.03 | $3.09 | $3.09 | 20.8M | -0.32% |
| Apr 30, 2026 | $2.86 | $3.06 | $2.82 | $3.03 | $3.03 | 31.6M | +5.94% |
| Apr 29, 2026 | $2.86 | $2.89 | $2.70 | $2.74 | $2.74 | 21.0M | -4.20% |
| Apr 28, 2026 | $3.01 | $3.04 | $2.84 | $2.89 | $2.89 | 24.1M | -3.99% |
| Apr 27, 2026 | $3.32 | $3.33 | $3.05 | $3.14 | $3.14 | 23.3M | -5.42% |
| Apr 24, 2026 | $3.50 | $3.50 | $3.25 | $3.29 | $3.29 | 40.9M | -6.00% |
| Apr 23, 2026 | $3.18 | $3.55 | $3.11 | $3.24 | $3.24 | 64.7M | +1.89% |
| Apr 22, 2026 | $2.90 | $3.10 | $2.90 | $3.04 | $3.04 | 22.4M | +4.83% |
| Apr 21, 2026 | $2.94 | $2.95 | $2.80 | $2.80 | $2.80 | 23.3M | -4.76% |
| Apr 20, 2026 | $2.88 | $2.97 | $2.81 | $2.88 | $2.88 | 20.9M | +0.00% |
| Apr 17, 2026 | $2.83 | $3.00 | $2.78 | $2.88 | $2.88 | 27.9M | +1.77% |
| Apr 16, 2026 | $2.84 | $2.87 | $2.70 | $2.74 | $2.74 | 21.8M | -3.52% |
| Apr 15, 2026 | $2.88 | $2.91 | $2.75 | $2.84 | $2.84 | 28.4M | -1.39% |
| Apr 14, 2026 | $2.42 | $2.89 | $2.42 | $2.84 | $2.84 | 52.2M | +17.36% |
| Apr 13, 2026 | $2.09 | $2.36 | $2.07 | $2.35 | $2.35 | 37.3M | +12.44% |
| Apr 10, 2026 | $2.10 | $2.17 | $2.09 | $2.14 | $2.14 | 19.7M | +1.90% |
| Apr 9, 2026 | $2.09 | $2.16 | $2.04 | $2.10 | $2.10 | 24.4M | +0.48% |
| Apr 8, 2026 | $2.16 | $2.18 | $2.06 | $2.11 | $2.11 | 39.7M | -2.31% |
| Apr 7, 2026 | $2.06 | $2.12 | $2.01 | $2.04 | $2.04 | 24.6M | -0.97% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · BITF
Jan 1 → Dec 31 · 6 years2026+33.7%$2.43 → $3.25
+33.7%
2025+50.6%$1.56 → $2.35
+50.6%
2024-55.0%$3.31 → $1.49
-55.0%
2023+567.4%$0.44 → $2.91
+567.4%
2022-91.4%$5.13 → $0.44
-91.4%
2021+14.0%$4.43 → $5.05
+14.0%
Best Year2023 · +567.4%
Worst Year2022 · -91.4%
Positive Years4 / 6
Avg Annual Return+86.6%
6Y Total Return-26.6%
6Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in BITF?
If you invested $1,000 in BITF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,387
Total Return+138.7%
CAGR~+13.2% / yr
Profit+$1,387
Based on Aug 16, 2019 · $0.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bitfarms Ltd.（BITF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BITF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BITF 历史股价FMP 日线复权 OHLCV