The Bank of East Asia, Limited
BKEAFOTCFinancial Services● Active
$1.50
$-0.23(-13.29%)
Market Cap$4.0B
P/E Ratio—
52W High$1.95
52W Low$1.41
The Bank of East Asia, Limited（BKEAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkeaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.05
Jun 14, 2021
-26.8% from here
5-Year Low5Y
$0.9600
Nov 7, 2022
+56.3% from low
IPO Priceadj.
$3.34
May 9, 1997
-55.1% since IPO
1 Year Ago
$1.41
Jun 9, 2025
+6.4% in 1Y
5 Years Ago
$2.05
Jun 8, 2021
-26.8% in 5Y
10 Years Ago
$3.74
Jun 8, 2016
-59.9% in 10Y
Historical Price Data · BKEAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1K | +0.00% |
| Jun 4, 2026 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 1K | -6.00% |
| Jun 3, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0K | +0.00% |
| Jun 2, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0K | +0.00% |
| Jun 1, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0K | +0.00% |
| May 29, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0K | +0.00% |
| May 28, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0K | +0.00% |
| May 27, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0K | +0.00% |
| May 26, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2K | +0.00% |
| May 22, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| May 21, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| May 20, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| May 19, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| May 18, 2026 | $1.81 | $1.81 | $1.70 | $1.70 | $1.70 | 0K | -6.08% |
| May 15, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0K | +0.00% |
| May 14, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0K | +0.00% |
| May 13, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 6K | +0.00% |
| May 12, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
| May 11, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
| May 8, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BKEAF
Jan 1 → Dec 31 · 6 years2026-15.6%$1.67 → $1.41
-15.6%
2025+31.5%$1.27 → $1.67
+31.5%
2024+10.4%$1.15 → $1.27
+10.4%
2023-2.5%$1.18 → $1.15
-2.5%
2022-16.9%$1.42 → $1.18
-16.9%
2021-30.7%$2.05 → $1.42
-30.7%
Best Year2025 · +31.5%
Worst Year2021 · -30.7%
Positive Years2 / 6
Avg Annual Return-4.0%
6Y Total Return-31.2%
6Y CAGR~-6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BKEAF?
If you invested $1,000 in BKEAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$401
Total Return-59.9%
CAGR~-8.7% / yr
Profit$-599
Based on Jun 8, 2016 · $3.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Bank of East Asia, Limited（BKEAF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKEAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKEAF 历史股价FMP 日线复权 OHLCV