Bangkok Bank Public Company Limited
BKKLYOTCFinancial Services● Active
$26.07
$-0.44(-1.66%)
Market Cap$10.0B
P/E Ratio—
52W High$28.91
52W Low$21.05
Bangkok Bank Public Company Limited（BKKLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkkly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.91
Feb 27, 2026
-9.8% from here
5-Year Low5Y
$14.90
Aug 19, 2021
+75.0% from low
IPO Priceadj.
$27.08
May 15, 2012
-3.7% since IPO
1 Year Ago
$22.30
Jun 9, 2025
+16.9% in 1Y
5 Years Ago
$19.88
Jun 9, 2021
+31.1% in 5Y
10 Years Ago
$23.13
Jun 9, 2016
+12.7% in 10Y
Historical Price Data · BKKLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.75 | $26.75 | $26.07 | $26.07 | $26.07 | 1K | -2.54% |
| Jun 5, 2026 | $27.27 | $27.27 | $26.51 | $26.51 | $26.51 | 4K | -2.79% |
| Jun 4, 2026 | $26.67 | $26.84 | $26.65 | $26.66 | $26.66 | 7K | -0.04% |
| Jun 3, 2026 | $27.37 | $27.37 | $26.57 | $26.59 | $26.59 | 6K | -2.85% |
| Jun 2, 2026 | $27.47 | $27.47 | $26.59 | $26.59 | $26.59 | 7K | -3.20% |
| Jun 1, 2026 | $28.09 | $28.09 | $26.51 | $26.51 | $26.51 | 4K | -5.62% |
| May 29, 2026 | $27.05 | $27.06 | $26.45 | $26.55 | $26.55 | 8K | -1.85% |
| May 28, 2026 | $26.90 | $26.90 | $26.43 | $26.50 | $26.50 | 16K | -1.49% |
| May 27, 2026 | $26.76 | $26.95 | $26.69 | $26.69 | $26.69 | 6K | -0.26% |
| May 26, 2026 | $26.53 | $27.50 | $26.53 | $26.89 | $26.89 | 6K | +1.36% |
| May 22, 2026 | $26.22 | $26.22 | $25.94 | $26.12 | $26.12 | 6K | -0.38% |
| May 21, 2026 | $27.37 | $27.89 | $25.96 | $25.96 | $25.96 | 4K | -5.15% |
| May 20, 2026 | $26.28 | $26.90 | $26.05 | $26.40 | $26.40 | 12K | +0.46% |
| May 19, 2026 | $26.50 | $26.79 | $26.11 | $26.65 | $26.65 | 10K | +0.57% |
| May 18, 2026 | $26.30 | $26.89 | $26.30 | $26.60 | $26.60 | 3K | +1.14% |
| May 15, 2026 | $25.70 | $26.20 | $25.70 | $25.76 | $25.76 | 5K | +0.23% |
| May 14, 2026 | $26.31 | $26.31 | $25.60 | $25.73 | $25.73 | 6K | -2.20% |
| May 13, 2026 | $25.93 | $26.00 | $25.46 | $25.50 | $25.50 | 10K | -1.66% |
| May 12, 2026 | $26.20 | $26.20 | $25.50 | $25.95 | $25.95 | 10K | -0.95% |
| May 11, 2026 | $26.19 | $26.19 | $25.57 | $25.60 | $25.60 | 5K | -2.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BKKLY
Jan 1 → Dec 31 · 6 years2026-3.6%$27.05 → $26.07
-3.6%
2025+20.5%$23.12 → $27.85
+20.5%
2024+4.9%$23.10 → $24.23
+4.9%
2023+7.4%$22.33 → $23.98
+7.4%
2022+18.7%$18.22 → $21.62
+18.7%
2021-6.0%$19.88 → $18.69
-6.0%
Best Year2025 · +20.5%
Worst Year2021 · -6.0%
Positive Years4 / 6
Avg Annual Return+7.0%
6Y Total Return+31.1%
6Y CAGR~+4.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BKKLY?
If you invested $1,000 in BKKLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,127
Total Return+12.7%
CAGR~+1.2% / yr
Profit+$127
Based on Jun 9, 2016 · $23.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bangkok Bank Public Company Limited（BKKLY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $26.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKKLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKKLY 历史股价FMP 日线复权 OHLCV