Bank Polska Kasa Opieki S.A.
BKPKFOTCFinancial Services● Active
$68.38
+$4.37(+6.83%)
Market Cap$17.9B
P/E Ratio—
52W High$68.38
52W Low$44.65
Bank Polska Kasa Opieki S.A.（BKPKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkpkf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$67.22
Feb 26, 2026
+1.7% from here
5-Year Low5Y
$13.80
Sep 16, 2022
+395.5% from low
IPO Priceadj.
$49.40
May 16, 2013
+38.4% since IPO
1 Year Ago
$44.65
Jun 9, 2025
+53.1% in 1Y
5 Years Ago
$24.99
Jun 8, 2021
+173.6% in 5Y
10 Years Ago
$35.80
Jun 8, 2016
+91.0% in 10Y
Historical Price Data · BKPKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| Jun 4, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| Jun 3, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| Jun 2, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| Jun 1, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 29, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 28, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 27, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 26, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 22, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 21, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 20, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 19, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 18, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 15, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 14, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 13, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 12, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 11, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 8, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BKPKF
Jan 1 → Dec 31 · 6 years2026+11.7%$57.33 → $64.01
+11.7%
2025+83.7%$31.21 → $57.33
+83.7%
2024-10.4%$34.82 → $31.21
-10.4%
2023+135.6%$14.78 → $34.82
+135.6%
2022-48.4%$28.64 → $14.78
-48.4%
2021+14.6%$24.99 → $28.64
+14.6%
Best Year2023 · +135.6%
Worst Year2022 · -48.4%
Positive Years4 / 6
Avg Annual Return+31.1%
6Y Total Return+156.1%
6Y CAGR~+17.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in BKPKF?
If you invested $1,000 in BKPKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,910
Total Return+91.0%
CAGR~+6.7% / yr
Profit+$910
Based on Jun 8, 2016 · $35.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank Polska Kasa Opieki S.A.（BKPKF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $68.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKPKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKPKF 历史股价FMP 日线复权 OHLCV