BankUnited, Inc.
BKUNYSEFinancial Services● Active
$47.14
+$0.00(+0.00%)
Market Cap$3.4B
P/E Ratio—
52W High$52.11
52W Low$33.33
BankUnited, Inc.（BKU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bku · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.11
Jan 22, 2026
-9.1% from here
5-Year Low5Y
$15.83
May 12, 2023
+199.1% from low
IPO Priceadj.
$28.40
Jan 28, 2011
+66.7% since IPO
1 Year Ago
$34.84
Jun 9, 2025
+35.9% in 1Y
5 Years Ago
$48.41
Jun 8, 2021
-2.2% in 5Y
10 Years Ago
$33.53
Jun 8, 2016
+41.2% in 10Y
Historical Price Data · BKU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.48 | $47.75 | $47.15 | $47.17 | $47.17 | 160K | -0.65% |
| Jun 5, 2026 | $47.39 | $47.53 | $46.97 | $47.14 | $47.14 | 608K | -0.53% |
| Jun 4, 2026 | $46.38 | $47.39 | $46.38 | $47.27 | $47.27 | 695K | +1.92% |
| Jun 3, 2026 | $46.09 | $46.41 | $45.48 | $45.59 | $45.59 | 1.0M | -1.08% |
| Jun 2, 2026 | $45.64 | $46.80 | $45.64 | $46.67 | $46.67 | 410K | +2.26% |
| Jun 1, 2026 | $46.18 | $46.25 | $45.66 | $45.80 | $45.80 | 640K | -0.82% |
| May 29, 2026 | $46.36 | $46.92 | $46.01 | $46.39 | $46.39 | 759K | +0.06% |
| May 28, 2026 | $46.33 | $46.67 | $46.00 | $46.52 | $46.52 | 359K | +0.41% |
| May 27, 2026 | $47.31 | $47.51 | $46.53 | $46.64 | $46.64 | 319K | -1.42% |
| May 26, 2026 | $46.59 | $47.31 | $46.48 | $47.21 | $47.21 | 435K | +1.33% |
| May 22, 2026 | $46.17 | $46.62 | $46.05 | $46.22 | $46.22 | 390K | +0.11% |
| May 21, 2026 | $45.74 | $46.57 | $45.70 | $46.33 | $46.33 | 478K | +1.29% |
| May 20, 2026 | $45.27 | $46.65 | $44.98 | $46.29 | $46.29 | 621K | +2.25% |
| May 19, 2026 | $45.79 | $45.79 | $44.89 | $45.16 | $45.16 | 552K | -1.38% |
| May 18, 2026 | $45.84 | $45.99 | $45.42 | $45.56 | $45.56 | 391K | -0.61% |
| May 15, 2026 | $46.03 | $46.21 | $44.87 | $45.22 | $45.22 | 511K | -1.76% |
| May 14, 2026 | $46.34 | $46.68 | $45.83 | $46.06 | $46.06 | 554K | -0.60% |
| May 13, 2026 | $45.70 | $46.55 | $45.70 | $45.84 | $45.84 | 1.3M | +0.31% |
| May 12, 2026 | $46.54 | $46.54 | $45.44 | $46.20 | $46.20 | 480K | -0.73% |
| May 11, 2026 | $47.68 | $47.68 | $46.19 | $46.37 | $46.37 | 608K | -2.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BKU
Jan 1 → Dec 31 · 6 years2026+6.0%$44.51 → $47.17
+6.0%
2025+16.0%$38.42 → $44.57
+16.0%
2024+18.9%$32.09 → $38.17
+18.9%
2023-5.5%$34.31 → $32.43
-5.5%
2022-20.7%$42.86 → $33.97
-20.7%
2021-11.8%$47.99 → $42.31
-11.8%
Best Year2024 · +18.9%
Worst Year2022 · -20.7%
Positive Years3 / 6
Avg Annual Return+0.5%
6Y Total Return-1.7%
6Y CAGR~-0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in BKU?
If you invested $1,000 in BKU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,412
Total Return+41.2%
CAGR~+3.5% / yr
Profit+$412
Based on Jun 8, 2016 · $33.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BankUnited, Inc.（BKU）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $47.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKU 历史股价FMP 日线复权 OHLCV