Bâloise Holding AG
BLHEFOTCFinancial Services
$236.05
$-10.79(-4.37%)
Market Cap$10.7B
P/E Ratio—
52W High$246.84
52W Low$201.18
Bâloise Holding AG（BLHEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blhef · 日线历史（复权）· FMP · 截至 2025年12月9日
5-Year High5Y
$246.84
Dec 8, 2025
-4.4% from here
5-Year Low5Y
$140.00
Nov 22, 2022
+68.6% from low
IPO Priceadj.
$93.55
Oct 23, 2009
+152.3% since IPO
1 Year Ago
$227.98
Jun 9, 2025
+3.5% in 1Y
5 Years Ago
$172.75
Jun 8, 2021
+36.6% in 5Y
10 Years Ago
$120.00
Jun 8, 2016
+96.7% in 10Y
Historical Price Data · BLHEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | $239.50 | $239.50 | $236.05 | $236.05 | $236.05 | 0K | -1.44% |
| Dec 8, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Dec 5, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Dec 4, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Dec 3, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Dec 2, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Dec 1, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 28, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 26, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 25, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 24, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 21, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 20, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 19, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 18, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 17, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 14, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 13, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 12, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
| Nov 11, 2025 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0K | +0.00% |
Showing 1–20 of 1,132 records
Annual Stock Price Performance · BLHEF
Jan 1 → Dec 31 · 5 years2025+17.3%$201.18 → $236.05
+17.3%
2024+36.6%$147.25 → $201.18
+36.6%
2023-0.7%$148.25 → $147.25
-0.7%
2022-3.1%$153.00 → $148.25
-3.1%
2021-11.4%$172.75 → $153.00
-11.4%
Best Year2024 · +36.6%
Worst Year2021 · -11.4%
Positive Years2 / 5
Avg Annual Return+7.7%
5Y Total Return+36.6%
5Y CAGR~+6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in BLHEF?
If you invested $1,000 in BLHEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,967
Total Return+96.7%
CAGR~+7.0% / yr
Profit+$967
Based on Jun 8, 2016 · $120.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bâloise Holding AG（BLHEF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $236.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLHEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLHEF 历史股价FMP 日线复权 OHLCV