BlackRock, Inc.
BLK.NENEOFinancial Services● Active
$25.56
+$0.14(+0.55%)
Market Cap$204.0B
P/E Ratio—
52W High$31.66
52W Low$20.55
BlackRock, Inc.（BLK.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blk.ne · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$31.66
Oct 15, 2025
-19.7% from here
5-Year Low5Y
$20.09
Apr 18, 2024
+26.5% from low
IPO Priceadj.
$20.76
Feb 14, 2024
+22.4% since IPO
1 Year Ago
$25.97
Jun 9, 2025
-2.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLK.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.63 | $25.63 | $25.42 | $25.42 | $25.42 | 2K | -0.82% |
| Jun 4, 2026 | $25.43 | $26.12 | $25.43 | $26.12 | $26.12 | 3K | +2.71% |
| Jun 3, 2026 | $25.29 | $25.38 | $25.25 | $25.38 | $25.38 | 6K | +0.36% |
| Jun 2, 2026 | $26.17 | $26.25 | $26.17 | $26.25 | $26.25 | 1K | +0.31% |
| Jun 1, 2026 | $26.43 | $26.43 | $26.05 | $26.05 | $26.05 | 13K | -1.44% |
| May 29, 2026 | $26.99 | $27.08 | $26.92 | $26.94 | $26.94 | 2K | -0.19% |
| May 28, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 1K | +0.00% |
| May 27, 2026 | $27.63 | $27.63 | $27.49 | $27.49 | $27.49 | 1K | -0.51% |
| May 26, 2026 | $27.66 | $27.66 | $27.44 | $27.44 | $27.44 | 2K | -0.80% |
| May 25, 2026 | $27.60 | $28.10 | $27.60 | $28.10 | $28.10 | 1K | +1.81% |
| May 22, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 3K | +0.00% |
| May 21, 2026 | $26.84 | $27.09 | $26.83 | $27.09 | $27.09 | 2K | +0.93% |
| May 20, 2026 | $26.69 | $26.71 | $26.69 | $26.71 | $26.71 | 3K | +0.07% |
| May 19, 2026 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 4K | +0.00% |
| May 15, 2026 | $28.00 | $28.00 | $27.85 | $27.85 | $27.85 | 2K | -0.54% |
| May 14, 2026 | $28.38 | $28.41 | $28.30 | $28.41 | $28.41 | 2K | +0.11% |
| May 13, 2026 | $28.01 | $28.10 | $28.01 | $28.10 | $28.10 | 2K | +0.32% |
| May 12, 2026 | $27.62 | $27.78 | $27.62 | $27.78 | $27.78 | 2K | +0.58% |
| May 11, 2026 | $27.75 | $27.76 | $27.73 | $27.73 | $27.73 | 2K | -0.07% |
| May 8, 2026 | $27.49 | $27.68 | $27.49 | $27.68 | $27.68 | 3K | +0.69% |
Showing 1–20 of 574 records
Annual Stock Price Performance · BLK.NE
Jan 1 → Dec 31 · 3 years2026-8.9%$27.91 → $25.42
-8.9%
2025+1.9%$27.19 → $27.70
+1.9%
2024+31.3%$20.76 → $27.26
+31.3%
Best Year2024 · +31.3%
Worst Year2026 · -8.9%
Positive Years2 / 3
Avg Annual Return+8.1%
3Y Total Return+22.4%
3Y CAGR~+7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in BLK.NE?
If you invested $1,000 in BLK.NE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,224
Total Return+22.4%
CAGR~+10.7% / yr
Profit+$224
Based on Feb 14, 2024 · $20.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock, Inc.（BLK.NE）所属板块为 Financial Services，主要交易场所为 NEO。本页行情快照中的最近价为 $25.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLK.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLK.NE 历史股价FMP 日线复权 OHLCV