Bank Leumi Le-Israel B.M.
BLMIFOTCFinancial Services● Active
$23.20
+$0.06(+0.26%)
Market Cap$34.2B
P/E Ratio—
52W High$27
52W Low$15.85
Bank Leumi Le-Israel B.M.（BLMIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blmif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.00
May 1, 2026
-14.1% from here
5-Year Low5Y
$6.20
Oct 25, 2023
+274.2% from low
IPO Priceadj.
$2.96
Mar 14, 2012
+683.8% since IPO
1 Year Ago
$16.35
Jun 9, 2025
+41.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLMIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 1K | +0.00% |
| Jun 5, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0K | +0.00% |
| Jun 4, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0K | +0.00% |
| Jun 3, 2026 | $24.47 | $24.47 | $23.59 | $23.67 | $23.67 | 1K | -3.27% |
| Jun 2, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Jun 1, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 29, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 28, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 27, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 26, 2026 | $26.68 | $26.68 | $26.20 | $26.60 | $26.60 | 0K | -0.30% |
| May 22, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 21, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 20, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 19, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 18, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0K | +0.00% |
| May 15, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0K | +0.00% |
| May 14, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0K | +0.00% |
| May 13, 2026 | $26.47 | $26.47 | $24.80 | $25.10 | $25.10 | 2K | -5.18% |
| May 12, 2026 | $26.50 | $26.50 | $25.85 | $25.85 | $25.85 | 0K | -2.45% |
| May 11, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
Showing 1–20 of 520 records
Annual Stock Price Performance · BLMIF
Jan 1 → Dec 31 · 6 years2026+1.3%$22.90 → $23.20
+1.3%
2025+88.7%$12.05 → $22.74
+88.7%
2024+65.5%$7.28 → $12.05
+65.5%
2023-9.9%$8.50 → $7.66
-9.9%
2022-18.4%$11.15 → $9.10
-18.4%
2021+41.9%$7.75 → $11.00
+41.9%
Best Year2025 · +88.7%
Worst Year2022 · -18.4%
Positive Years4 / 6
Avg Annual Return+28.2%
6Y Total Return+199.4%
6Y CAGR~+20.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in BLMIF?
If you invested $1,000 in BLMIF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,838
Total Return+683.8%
CAGR~+15.8% / yr
Profit+$6,838
Based on Mar 14, 2012 · $2.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank Leumi Le-Israel B.M.（BLMIF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $23.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLMIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLMIF 历史股价FMP 日线复权 OHLCV