Banco Latinoamericano de Comercio Exterior, S. A.
BLXNYSEFinancial Services● Active
$55.64
$-0.57(-1.01%)
Market Cap$2.1B
P/E Ratio—
52W High$57.79
52W Low$38.41
Banco Latinoamericano de Comercio Exterior, S. A.（BLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.79
Apr 24, 2026
-3.7% from here
5-Year Low5Y
$12.58
Jun 23, 2022
+342.3% from low
IPO Priceadj.
$22.00
Sep 24, 1992
+152.9% since IPO
1 Year Ago
$41.43
Jun 9, 2025
+34.3% in 1Y
5 Years Ago
$15.10
Jun 8, 2021
+268.5% in 5Y
10 Years Ago
$27.57
Jun 8, 2016
+101.8% in 10Y
Historical Price Data · BLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $56.52 | $56.85 | $56.05 | $56.15 | $56.15 | 23K | -0.65% |
| Jun 5, 2026 | $55.96 | $56.79 | $55.41 | $56.21 | $56.21 | 236K | +0.45% |
| Jun 4, 2026 | $55.63 | $57.02 | $55.07 | $55.90 | $55.90 | 165K | +0.49% |
| Jun 3, 2026 | $54.50 | $55.70 | $54.32 | $55.07 | $55.07 | 231K | +1.05% |
| Jun 2, 2026 | $55.42 | $56.12 | $54.91 | $54.99 | $54.99 | 101K | -0.78% |
| Jun 1, 2026 | $55.66 | $56.65 | $54.86 | $56.02 | $56.02 | 214K | +0.65% |
| May 29, 2026 | $57.00 | $57.73 | $55.70 | $55.84 | $55.84 | 241K | -2.04% |
| May 28, 2026 | $56.90 | $57.00 | $56.15 | $56.95 | $56.95 | 153K | +0.09% |
| May 27, 2026 | $55.82 | $56.85 | $55.80 | $56.59 | $56.59 | 194K | +1.38% |
| May 26, 2026 | $55.37 | $55.99 | $54.76 | $55.71 | $55.71 | 97K | +0.61% |
| May 22, 2026 | $56.44 | $56.86 | $55.01 | $55.10 | $55.10 | 198K | -2.37% |
| May 21, 2026 | $54.73 | $56.64 | $54.54 | $56.38 | $56.38 | 222K | +3.01% |
| May 20, 2026 | $53.73 | $55.47 | $53.29 | $55.25 | $55.25 | 254K | +2.83% |
| May 19, 2026 | $53.43 | $54.26 | $53.25 | $53.28 | $53.28 | 206K | -0.28% |
| May 18, 2026 | $52.54 | $53.86 | $52.50 | $53.69 | $53.69 | 92K | +2.19% |
| May 15, 2026 | $53.40 | $53.42 | $52.10 | $52.54 | $52.54 | 115K | -1.61% |
| May 14, 2026 | $52.42 | $54.26 | $52.42 | $54.06 | $54.06 | 220K | +3.13% |
| May 13, 2026 | $52.46 | $52.84 | $51.96 | $52.29 | $52.29 | 89K | -0.32% |
| May 12, 2026 | $52.79 | $53.04 | $51.99 | $52.65 | $52.65 | 83K | -0.27% |
| May 11, 2026 | $53.73 | $54.55 | $52.55 | $52.95 | $52.95 | 172K | -1.45% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BLX
Jan 1 → Dec 31 · 6 years2026+25.9%$44.60 → $56.15
+25.9%
2025+25.0%$35.68 → $44.60
+25.0%
2024+44.7%$24.58 → $35.57
+44.7%
2023+51.8%$16.30 → $24.74
+51.8%
2022-2.6%$16.64 → $16.20
-2.6%
2021+10.7%$15.00 → $16.60
+10.7%
Best Year2023 · +51.8%
Worst Year2022 · -2.6%
Positive Years5 / 6
Avg Annual Return+25.9%
6Y Total Return+274.3%
6Y CAGR~+24.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in BLX?
If you invested $1,000 in BLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,018
Total Return+101.8%
CAGR~+7.3% / yr
Profit+$1,018
Based on Jun 8, 2016 · $27.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banco Latinoamericano de Comercio Exterior, S. A.（BLX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $55.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLX 历史股价FMP 日线复权 OHLCV