BNP Paribas S.A.
BNPQFOTCFinancial Services● Active
$107.52
$-4.60(-4.10%)
Market Cap$118.3B
P/E Ratio—
52W High$116.09
52W Low$73.01
BNP Paribas S.A.（BNPQF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnpqf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$116.09
Apr 17, 2026
-7.4% from here
5-Year Low5Y
$39.96
Sep 29, 2022
+169.1% from low
IPO Priceadj.
$77.97
Apr 5, 2010
+37.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNPQF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $107.50 | $110.02 | $107.30 | $107.52 | $107.52 | 14K | +0.02% |
| Jun 5, 2026 | $108.55 | $112.12 | $108.45 | $112.12 | $112.12 | 6K | +3.29% |
| Jun 4, 2026 | $112.39 | $112.39 | $108.85 | $108.85 | $108.85 | 9K | -3.15% |
| Jun 3, 2026 | $108.00 | $112.99 | $107.98 | $112.99 | $112.99 | 3K | +4.62% |
| Jun 2, 2026 | $109.50 | $114.20 | $107.21 | $109.67 | $109.67 | 4K | +0.16% |
| Jun 1, 2026 | $108.87 | $110.65 | $104.84 | $110.65 | $110.65 | 3K | +1.63% |
| May 29, 2026 | $112.99 | $112.99 | $106.11 | $112.77 | $112.77 | 2K | -0.19% |
| May 28, 2026 | $108.87 | $112.34 | $103.68 | $111.46 | $111.46 | 4K | +2.38% |
| May 27, 2026 | $105.99 | $105.99 | $103.85 | $103.85 | $103.85 | 1K | -2.02% |
| May 26, 2026 | $110.22 | $112.03 | $105.18 | $112.03 | $112.03 | 3K | +1.64% |
| May 22, 2026 | $102.23 | $106.62 | $100.00 | $103.00 | $103.00 | 3K | +0.75% |
| May 21, 2026 | $101.90 | $105.69 | $100.00 | $103.21 | $103.21 | 3K | +1.29% |
| May 20, 2026 | $101.62 | $106.11 | $100.00 | $106.11 | $106.11 | 3K | +4.42% |
| May 19, 2026 | $102.00 | $102.30 | $97.75 | $97.75 | $97.75 | 2K | -4.17% |
| May 18, 2026 | $103.00 | $103.00 | $97.10 | $102.50 | $102.50 | 4K | -0.49% |
| May 15, 2026 | $101.45 | $107.35 | $101.45 | $102.50 | $102.50 | 8K | +1.03% |
| May 14, 2026 | $107.61 | $109.93 | $102.50 | $109.93 | $109.93 | 5K | +2.16% |
| May 13, 2026 | $103.30 | $108.98 | $100.82 | $108.98 | $108.98 | 2K | +5.50% |
| May 12, 2026 | $111.46 | $111.46 | $108.00 | $108.00 | $108.00 | 3K | -3.10% |
| May 11, 2026 | $112.28 | $114.61 | $107.54 | $112.09 | $112.09 | 8K | -0.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BNPQF
Jan 1 → Dec 31 · 6 years2026+12.4%$95.66 → $107.52
+12.4%
2025+53.8%$62.21 → $95.66
+53.8%
2024-13.3%$69.41 → $60.15
-13.3%
2023+17.6%$59.37 → $69.80
+17.6%
2022-18.6%$70.62 → $57.49
-18.6%
2021-4.8%$70.87 → $67.46
-4.8%
Best Year2025 · +53.8%
Worst Year2022 · -18.6%
Positive Years3 / 6
Avg Annual Return+7.8%
6Y Total Return+51.7%
6Y CAGR~+7.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BNPQF?
If you invested $1,000 in BNPQF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,379
Total Return+37.9%
CAGR~+2.0% / yr
Profit+$379
Based on Apr 5, 2010 · $77.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BNP Paribas S.A.（BNPQF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $107.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNPQF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNPQF 历史股价FMP 日线复权 OHLCV