The Bank of Nova Scotia
BNSNYSEFinancial Services● Active
$80.56
$-0.83(-1.02%)
Market Cap$98.8B
P/E Ratio—
52W High$82.22
52W Low$53.42
The Bank of Nova Scotia（BNS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bns · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$82.22
May 27, 2026
-2.0% from here
5-Year Low5Y
$39.80
Oct 27, 2023
+102.4% from low
IPO Priceadj.
$17.41
Jun 7, 2002
+362.7% since IPO
1 Year Ago
$54.07
Jun 9, 2025
+49.0% in 1Y
5 Years Ago
$66.98
Jun 8, 2021
+20.3% in 5Y
10 Years Ago
$52.66
Jun 8, 2016
+53.0% in 10Y
Historical Price Data · BNS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $81.16 | $81.44 | $80.47 | $80.56 | $80.56 | 1.5M | -0.74% |
| Jun 4, 2026 | $80.69 | $81.56 | $80.51 | $81.39 | $81.39 | 1.7M | +0.87% |
| Jun 3, 2026 | $80.27 | $80.91 | $80.02 | $80.26 | $80.26 | 2.2M | -0.01% |
| Jun 2, 2026 | $78.45 | $80.80 | $78.45 | $80.64 | $80.64 | 1.9M | +2.79% |
| Jun 1, 2026 | $79.57 | $80.06 | $78.50 | $78.61 | $78.61 | 3.9M | -1.21% |
| May 29, 2026 | $79.79 | $80.24 | $78.68 | $80.05 | $80.05 | 2.0M | +0.33% |
| May 28, 2026 | $80.42 | $80.43 | $78.74 | $79.79 | $79.79 | 3.5M | -0.78% |
| May 27, 2026 | $80.25 | $82.22 | $79.90 | $80.68 | $80.68 | 4.9M | +0.54% |
| May 26, 2026 | $80.38 | $80.66 | $79.76 | $80.40 | $80.40 | 2.6M | +0.02% |
| May 22, 2026 | $79.73 | $80.02 | $79.46 | $79.78 | $79.78 | 1.3M | +0.06% |
| May 21, 2026 | $78.52 | $79.88 | $78.31 | $79.43 | $79.43 | 3.1M | +1.16% |
| May 20, 2026 | $77.60 | $79.08 | $77.40 | $78.95 | $78.95 | 2.4M | +1.74% |
| May 19, 2026 | $77.08 | $77.50 | $76.63 | $77.27 | $77.27 | 2.2M | +0.25% |
| May 18, 2026 | $77.20 | $77.50 | $76.76 | $77.26 | $77.26 | 999K | +0.08% |
| May 15, 2026 | $76.61 | $77.13 | $76.42 | $77.08 | $77.08 | 1.5M | +0.61% |
| May 14, 2026 | $76.91 | $77.40 | $76.53 | $77.33 | $77.33 | 3.3M | +0.55% |
| May 13, 2026 | $77.18 | $77.61 | $76.25 | $76.45 | $76.45 | 2.6M | -0.95% |
| May 12, 2026 | $76.77 | $77.33 | $76.35 | $77.30 | $77.30 | 1.1M | +0.69% |
| May 11, 2026 | $77.46 | $77.81 | $76.87 | $77.04 | $77.04 | 2.3M | -0.54% |
| May 8, 2026 | $78.42 | $78.42 | $77.32 | $77.53 | $77.53 | 1.3M | -1.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BNS
Jan 1 → Dec 31 · 6 years2026+8.9%$73.95 → $80.56
+8.9%
2025+37.1%$53.74 → $73.69
+37.1%
2024+13.1%$47.50 → $53.72
+13.1%
2023+0.8%$48.29 → $48.69
+0.8%
2022-30.8%$70.73 → $48.98
-30.8%
2021+6.8%$67.14 → $71.69
+6.8%
Best Year2025 · +37.1%
Worst Year2022 · -30.8%
Positive Years5 / 6
Avg Annual Return+6.0%
6Y Total Return+20.0%
6Y CAGR~+3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in BNS?
If you invested $1,000 in BNS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,530
Total Return+53.0%
CAGR~+4.3% / yr
Profit+$530
Based on Jun 8, 2016 · $52.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Bank of Nova Scotia（BNS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $80.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNS 历史股价FMP 日线复权 OHLCV