Bank of America Corporation
BOFA.NENEOFinancial Services● Active
$27.16
+$0.19(+0.70%)
Market Cap$521.0B
P/E Ratio—
52W High$28.55
52W Low$17.14
Bank of America Corporation（BOFA.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bofa.ne · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$29.06
Jan 6, 2026
-7.2% from here
5-Year Low5Y
$13.24
Oct 27, 2023
+103.7% from low
IPO Priceadj.
$23.40
Mar 21, 2022
+15.3% since IPO
1 Year Ago
$23.07
Jun 9, 2025
+16.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOFA.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $27.01 | $27.06 | $26.97 | $26.97 | $26.97 | 5K | -0.15% |
| Jun 4, 2026 | $26.85 | $27.10 | $26.85 | $27.10 | $27.10 | 9K | +0.93% |
| Jun 3, 2026 | $25.81 | $26.30 | $25.81 | $26.30 | $26.30 | 6K | +1.90% |
| Jun 2, 2026 | $26.31 | $26.40 | $26.30 | $26.33 | $26.33 | 4K | +0.08% |
| Jun 1, 2026 | $25.91 | $25.97 | $25.85 | $25.85 | $25.85 | 4K | -0.23% |
| May 29, 2026 | $25.65 | $25.91 | $25.57 | $25.85 | $25.85 | 6K | +0.78% |
| May 28, 2026 | $25.68 | $25.70 | $25.46 | $25.46 | $25.46 | 9K | -0.86% |
| May 27, 2026 | $26.02 | $26.10 | $25.56 | $25.78 | $25.78 | 18K | -0.92% |
| May 26, 2026 | $26.12 | $26.23 | $26.06 | $26.23 | $26.23 | 6K | +0.42% |
| May 25, 2026 | $26.34 | $26.48 | $26.34 | $26.47 | $26.47 | 2K | +0.49% |
| May 22, 2026 | $26.04 | $26.09 | $26.01 | $26.01 | $26.01 | 4K | -0.12% |
| May 21, 2026 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 18K | +0.00% |
| May 20, 2026 | $25.73 | $25.75 | $25.69 | $25.75 | $25.75 | 5K | +0.08% |
| May 19, 2026 | $25.66 | $25.66 | $25.60 | $25.60 | $25.60 | 10K | -0.23% |
| May 15, 2026 | $24.99 | $24.99 | $24.85 | $24.92 | $24.92 | 4K | -0.28% |
| May 14, 2026 | $25.12 | $25.12 | $25.08 | $25.08 | $25.08 | 11K | -0.16% |
| May 13, 2026 | $25.30 | $25.30 | $25.19 | $25.19 | $25.19 | 2K | -0.43% |
| May 12, 2026 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0K | +0.00% |
| May 11, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 2K | +0.00% |
| May 8, 2026 | $26.40 | $26.41 | $25.79 | $25.79 | $25.79 | 9K | -2.31% |
Showing 1–20 of 1,093 records
Annual Stock Price Performance · BOFA.NE
Jan 1 → Dec 31 · 5 years2026-4.1%$28.12 → $26.97
-4.1%
2025+21.5%$22.99 → $27.94
+21.5%
2024+29.4%$17.65 → $22.84
+29.4%
2023-0.2%$17.80 → $17.77
-0.2%
2022-29.8%$25.34 → $17.80
-29.8%
Best Year2024 · +29.4%
Worst Year2022 · -29.8%
Positive Years2 / 5
Avg Annual Return+3.4%
5Y Total Return+6.4%
5Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in BOFA.NE?
If you invested $1,000 in BOFA.NE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,153
Total Return+15.3%
CAGR~+3.6% / yr
Profit+$153
Based on Mar 21, 2022 · $23.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of America Corporation（BOFA.NE）所属板块为 Financial Services，主要交易场所为 NEO。本页行情快照中的最近价为 $26.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOFA.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOFA.NE 历史股价FMP 日线复权 OHLCV