Bank of Hawaii Corporation
BOHNYSEFinancial Services● Active
$76.72
$-0.34(-0.44%)
Market Cap$3.0B
P/E Ratio—
52W High$82.74
52W Low$59.36
Bank of Hawaii Corporation（BOH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
boh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$92.38
Jan 18, 2022
-17.0% from here
5-Year Low5Y
$30.83
May 12, 2023
+148.8% from low
IPO Priceadj.
$1.87
Mar 17, 1980
+4.0K% since IPO
1 Year Ago
$67.68
Jun 9, 2025
+13.4% in 1Y
5 Years Ago
$89.31
Jun 8, 2021
-14.1% in 5Y
10 Years Ago
$72.50
Jun 8, 2016
+5.8% in 10Y
Historical Price Data · BOH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $77.42 | $77.69 | $76.49 | $76.72 | $76.72 | 232K | -0.90% |
| Jun 5, 2026 | $76.48 | $77.45 | $76.13 | $77.06 | $77.06 | 247K | +0.76% |
| Jun 4, 2026 | $75.46 | $76.44 | $75.30 | $76.37 | $76.37 | 316K | +1.21% |
| Jun 3, 2026 | $75.31 | $75.69 | $74.14 | $74.19 | $74.19 | 451K | -1.49% |
| Jun 2, 2026 | $74.53 | $75.90 | $74.53 | $75.80 | $75.80 | 290K | +1.70% |
| Jun 1, 2026 | $75.94 | $76.36 | $70.07 | $74.45 | $74.45 | 469K | -1.96% |
| May 29, 2026 | $76.53 | $77.11 | $76.29 | $76.60 | $76.60 | 289K | +0.09% |
| May 28, 2026 | $77.68 | $77.74 | $76.75 | $77.29 | $77.29 | 339K | -0.50% |
| May 27, 2026 | $78.98 | $79.26 | $77.63 | $77.86 | $77.86 | 272K | -1.42% |
| May 26, 2026 | $78.21 | $79.37 | $77.82 | $78.42 | $78.42 | 291K | +0.27% |
| May 22, 2026 | $78.23 | $78.56 | $77.55 | $77.79 | $77.79 | 248K | -0.56% |
| May 21, 2026 | $77.65 | $78.31 | $77.05 | $78.12 | $78.12 | 329K | +0.61% |
| May 20, 2026 | $76.59 | $78.69 | $76.59 | $78.22 | $78.22 | 309K | +2.13% |
| May 19, 2026 | $76.43 | $76.57 | $75.67 | $76.49 | $76.49 | 417K | +0.08% |
| May 18, 2026 | $74.43 | $77.07 | $74.43 | $76.94 | $76.94 | 286K | +3.37% |
| May 15, 2026 | $76.91 | $76.91 | $74.84 | $75.72 | $75.72 | 429K | -1.55% |
| May 14, 2026 | $76.38 | $77.51 | $76.38 | $76.92 | $76.92 | 320K | +0.71% |
| May 13, 2026 | $77.06 | $77.28 | $75.73 | $75.76 | $75.76 | 587K | -1.69% |
| May 12, 2026 | $78.59 | $78.59 | $76.14 | $77.50 | $77.50 | 407K | -1.39% |
| May 11, 2026 | $80.80 | $80.93 | $78.26 | $78.46 | $78.46 | 481K | -2.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BOH
Jan 1 → Dec 31 · 6 years2026+12.6%$68.11 → $76.72
+12.6%
2025-4.5%$71.62 → $68.37
-4.5%
2024-0.3%$71.47 → $71.24
-0.3%
2023-7.1%$77.99 → $72.46
-7.1%
2022-8.4%$84.65 → $77.56
-8.4%
2021-5.4%$88.50 → $83.76
-5.4%
Best Year2026 · +12.6%
Worst Year2022 · -8.4%
Positive Years1 / 6
Avg Annual Return-2.2%
6Y Total Return-13.3%
6Y CAGR~-2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BOH?
If you invested $1,000 in BOH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,058
Total Return+5.8%
CAGR~+0.6% / yr
Profit+$58
Based on Jun 8, 2016 · $72.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of Hawaii Corporation（BOH）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $76.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOH 历史股价FMP 日线复权 OHLCV