BioPharma Credit PLC
BOPCFOTCFinancial Services● Active
$0.91
+$0.91(+82064.72%)
Market Cap$1.0B
P/E Ratio—
52W High$1.02
52W Low$0.8364
BioPharma Credit PLC（BOPCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bopcf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$1.25
Jul 3, 2023
-27.4% from here
5-Year Low5Y
$0.5404
Sep 20, 2023
+67.9% from low
IPO Priceadj.
$1.13
Aug 21, 2018
-19.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOPCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 2.4M | -3.66% |
| May 22, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7K | +0.00% |
| May 20, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3K | +0.00% |
| May 13, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 114K | +0.00% |
| May 1, 2026 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 151K | +6.21% |
| Apr 28, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 14K | +0.00% |
| Apr 21, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 14K | +0.00% |
| Apr 7, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 147K | -0.52% |
| Apr 6, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 14K | +0.00% |
| Mar 26, 2026 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3.0M | -4.95% |
| Feb 20, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 96K | +0.00% |
| Jan 30, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 52K | +0.00% |
| Jan 26, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 76K | +0.00% |
| Dec 16, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100K | +0.00% |
| Nov 7, 2025 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 181K | +0.00% |
| Nov 4, 2025 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 76K | +0.00% |
| Oct 22, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 11K | +0.00% |
| Oct 20, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 42K | +0.00% |
| Oct 14, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3.2M | +0.00% |
| Sep 25, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3.1M | +0.00% |
Showing 1–20 of 109 records
Annual Stock Price Performance · BOPCF
Jan 1 → Dec 31 · 6 years2026-0.2%$0.91 → $0.91
-0.2%
2025+8.7%$0.78 → $0.85
+8.7%
2024-7.6%$0.88 → $0.81
-7.6%
2023-14.3%$0.98 → $0.84
-14.3%
2022-5.2%$0.96 → $0.91
-5.2%
2021+1.1%$0.95 → $0.96
+1.1%
Best Year2025 · +8.7%
Worst Year2023 · -14.3%
Positive Years2 / 6
Avg Annual Return-2.9%
6Y Total Return-4.5%
6Y CAGR~-0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BOPCF?
If you invested $1,000 in BOPCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$803
Total Return-19.7%
CAGR~-2.7% / yr
Profit$-197
Based on Aug 21, 2018 · $1.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioPharma Credit PLC（BOPCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOPCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOPCF 历史股价FMP 日线复权 OHLCV