Bank of the James Financial Group, Inc.
BOTJNASDAQFinancial Services● Active
$24.27
+$1.33(+5.77%)
Market Cap$110266813
P/E Ratio—
52W High$29.79
52W Low$13
Bank of the James Financial Group, Inc.（BOTJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
botj · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.79
May 4, 2026
-18.3% from here
5-Year Low5Y
$8.12
May 3, 2023
+199.9% from low
IPO Priceadj.
$3.47
Aug 10, 2000
+601.7% since IPO
1 Year Ago
$14.30
Jun 9, 2025
+70.3% in 1Y
5 Years Ago
$17.00
Jun 8, 2021
+43.2% in 5Y
10 Years Ago
$11.00
Jun 8, 2016
+121.4% in 10Y
Historical Price Data · BOTJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.14 | $24.49 | $23.08 | $24.31 | $24.31 | 52K | +5.06% |
| Jun 5, 2026 | $22.90 | $23.05 | $22.84 | $22.95 | $22.95 | 12K | +0.22% |
| Jun 4, 2026 | $22.84 | $23.00 | $22.83 | $22.94 | $22.94 | 10K | +0.44% |
| Jun 3, 2026 | $22.78 | $22.80 | $22.35 | $22.58 | $22.58 | 10K | -0.88% |
| Jun 2, 2026 | $22.66 | $22.90 | $22.66 | $22.67 | $22.67 | 8K | +0.04% |
| Jun 1, 2026 | $22.65 | $23.00 | $22.60 | $22.66 | $22.66 | 15K | +0.04% |
| May 29, 2026 | $22.97 | $23.10 | $22.90 | $22.93 | $22.93 | 13K | -0.17% |
| May 28, 2026 | $23.09 | $23.09 | $22.80 | $22.86 | $22.86 | 11K | -1.00% |
| May 27, 2026 | $23.08 | $23.25 | $22.91 | $22.96 | $22.96 | 10K | -0.52% |
| May 26, 2026 | $23.19 | $23.23 | $22.84 | $22.84 | $22.84 | 19K | -1.51% |
| May 22, 2026 | $22.99 | $22.99 | $22.57 | $22.75 | $22.75 | 9K | -1.04% |
| May 21, 2026 | $23.29 | $23.29 | $22.85 | $22.90 | $22.90 | 7K | -1.67% |
| May 20, 2026 | $23.29 | $23.29 | $22.86 | $22.94 | $22.94 | 14K | -1.50% |
| May 19, 2026 | $23.29 | $23.29 | $22.75 | $22.75 | $22.75 | 28K | -2.32% |
| May 18, 2026 | $23.22 | $23.23 | $22.80 | $22.86 | $22.86 | 14K | -1.55% |
| May 15, 2026 | $23.04 | $23.25 | $22.66 | $22.86 | $22.86 | 14K | -0.78% |
| May 14, 2026 | $23.16 | $23.29 | $22.95 | $22.95 | $22.95 | 5K | -0.91% |
| May 13, 2026 | $23.45 | $23.45 | $23.01 | $23.02 | $23.02 | 12K | -1.83% |
| May 12, 2026 | $23.25 | $23.44 | $23.25 | $23.40 | $23.40 | 11K | +0.65% |
| May 11, 2026 | $23.45 | $23.45 | $23.15 | $23.26 | $23.26 | 11K | -0.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BOTJ
Jan 1 → Dec 31 · 6 years2026+30.7%$18.60 → $24.31
+30.7%
2025+19.7%$15.52 → $18.58
+19.7%
2024+33.5%$11.89 → $15.87
+33.5%
2023+1.8%$12.00 → $12.22
+1.8%
2022-20.6%$15.00 → $11.91
-20.6%
2021-10.6%$17.29 → $15.46
-10.6%
Best Year2024 · +33.5%
Worst Year2022 · -20.6%
Positive Years4 / 6
Avg Annual Return+9.1%
6Y Total Return+40.6%
6Y CAGR~+5.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in BOTJ?
If you invested $1,000 in BOTJ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,214
Total Return+121.4%
CAGR~+8.3% / yr
Profit+$1,214
Based on Jun 8, 2016 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of the James Financial Group, Inc.（BOTJ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOTJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOTJ 历史股价FMP 日线复权 OHLCV