Bank of the Philippine Islands
BPHLFOTCFinancial Services● Active
$2.00
+$0.00(+0.00%)
Market Cap$10.6B
P/E Ratio—
52W High$2.55
52W Low$1.62
Bank of the Philippine Islands（BPHLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bphlf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.55
Feb 25, 2026
-21.6% from here
5-Year Low5Y
$1.37
Jan 13, 2023
+46.0% from low
IPO Priceadj.
$2.05
Apr 3, 2013
-2.4% since IPO
1 Year Ago
$1.85
Jun 9, 2025
+8.1% in 1Y
5 Years Ago
$1.56
Jun 8, 2021
+28.2% in 5Y
10 Years Ago
$1.68
Jun 8, 2016
+19.0% in 10Y
Historical Price Data · BPHLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| Jun 4, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| Jun 3, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| Jun 2, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| Jun 1, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 29, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 28, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 27, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 26, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 22, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 21, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 20, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 19, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 18, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 15, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 14, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 13, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 12, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 11, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
| May 8, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2K | +0.00% |
Showing 1–20 of 1,188 records
Annual Stock Price Performance · BPHLF
Jan 1 → Dec 31 · 6 years2026+17.6%$1.70 → $2.00
+17.6%
2025-24.4%$2.25 → $1.70
-24.4%
2024+19.0%$1.89 → $2.25
+19.0%
2023+38.0%$1.37 → $1.89
+38.0%
2022-14.4%$1.60 → $1.37
-14.4%
2021+2.6%$1.56 → $1.60
+2.6%
Best Year2023 · +38.0%
Worst Year2025 · -24.4%
Positive Years4 / 6
Avg Annual Return+6.4%
6Y Total Return+28.2%
6Y CAGR~+4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in BPHLF?
If you invested $1,000 in BPHLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,190
Total Return+19.0%
CAGR~+1.8% / yr
Profit+$190
Based on Jun 8, 2016 · $1.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of the Philippine Islands（BPHLF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPHLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPHLF 历史股价FMP 日线复权 OHLCV