Bridgeway Ultra- Small Company Market Fund
BRSIXNASDAQFinancial Services● Active
$18.12
+$0.15(+0.83%)
Market Cap$151513678
P/E Ratio—
52W High$18.59
52W Low$11.76
Bridgeway Ultra- Small Company Market Fund（BRSIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brsix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$19.87
Jun 25, 2021
-8.8% from here
5-Year Low5Y
$8.92
Oct 27, 2023
+103.1% from low
IPO Priceadj.
$5.00
Jul 31, 1997
+262.4% since IPO
1 Year Ago
$11.70
Jun 13, 2025
+54.9% in 1Y
5 Years Ago
$19.80
Jun 14, 2021
-8.5% in 5Y
10 Years Ago
$12.80
Jun 13, 2016
+41.6% in 10Y
Historical Price Data · BRSIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0K | +0.00% |
| Jun 11, 2026 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0K | +0.00% |
| Jun 10, 2026 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0K | +0.00% |
| Jun 9, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0K | +0.00% |
| Jun 8, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0K | +0.00% |
| Jun 5, 2026 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0K | +0.00% |
| Jun 4, 2026 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0K | +0.00% |
| Jun 3, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0K | +0.00% |
| Jun 2, 2026 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0K | +0.00% |
| Jun 1, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0K | +0.00% |
| May 29, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0K | +0.00% |
| May 28, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0K | +0.00% |
| May 27, 2026 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0K | +0.00% |
| May 26, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0K | +0.00% |
| May 22, 2026 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0K | +0.00% |
| May 21, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0K | +0.00% |
| May 20, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0K | +0.00% |
| May 19, 2026 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0K | +0.00% |
| May 18, 2026 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0K | +0.00% |
| May 15, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · BRSIX
Jan 1 → Dec 31 · 6 years2026+18.8%$15.25 → $18.12
+18.8%
2025+17.9%$13.03 → $15.36
+17.9%
2024+13.3%$11.40 → $12.92
+13.3%
2023+10.2%$10.26 → $11.31
+10.2%
2022-26.8%$14.00 → $10.25
-26.8%
2021-31.0%$19.80 → $13.67
-31.0%
Best Year2026 · +18.8%
Worst Year2021 · -31.0%
Positive Years4 / 6
Avg Annual Return+0.4%
6Y Total Return-8.5%
6Y CAGR~-1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in BRSIX?
If you invested $1,000 in BRSIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,416
Total Return+41.6%
CAGR~+3.5% / yr
Profit+$416
Based on Jun 13, 2016 · $12.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bridgeway Ultra- Small Company Market Fund（BRSIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRSIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRSIX 历史股价FMP 日线复权 OHLCV