Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMXNYSEFinancial Services
$5.46
+$0.13(+2.44%)
Market Cap$7.4B
P/E Ratio—
52W High$7.11
52W Low$4.52
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México（BSMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsmx · 日线历史（复权）· FMP · 截至 2023年5月15日
5-Year High5Y
$7.11
Apr 13, 2023
-23.2% from here
5-Year Low5Y
$4.52
Jul 14, 2022
+20.8% from low
IPO Priceadj.
$12.91
Sep 26, 2012
-57.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.19
Jun 8, 2021
-11.8% in 5Y
10 Years Ago
$9.58
Jun 8, 2016
-43.0% in 10Y
Historical Price Data · BSMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 12, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 11, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 10, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 9, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 8, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 5, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0K | +0.00% |
| May 4, 2023 | $5.31 | $5.56 | $5.31 | $5.46 | $5.46 | 104K | +2.82% |
| May 3, 2023 | $5.66 | $5.68 | $5.33 | $5.33 | $5.33 | 46K | -5.83% |
| May 2, 2023 | $5.68 | $5.76 | $5.68 | $5.70 | $5.70 | 11K | +0.35% |
| May 1, 2023 | $5.90 | $5.90 | $5.70 | $5.70 | $5.70 | 57K | -3.39% |
| Apr 28, 2023 | $5.76 | $5.95 | $5.76 | $5.91 | $5.91 | 57K | +2.60% |
| Apr 27, 2023 | $6.14 | $6.14 | $5.81 | $5.87 | $5.87 | 63K | -4.40% |
| Apr 26, 2023 | $5.97 | $6.08 | $5.87 | $5.98 | $5.98 | 47K | +0.17% |
| Apr 25, 2023 | $6.18 | $6.18 | $6.10 | $6.14 | $6.14 | 25K | -0.65% |
| Apr 24, 2023 | $6.16 | $6.24 | $6.10 | $6.12 | $6.12 | 43K | -0.65% |
| Apr 21, 2023 | $6.41 | $6.48 | $6.19 | $6.24 | $6.24 | 25K | -2.65% |
| Apr 20, 2023 | $6.50 | $6.50 | $6.32 | $6.35 | $6.35 | 54K | -2.31% |
| Apr 19, 2023 | $6.60 | $6.61 | $6.42 | $6.52 | $6.52 | 42K | -1.17% |
| Apr 18, 2023 | $6.69 | $6.69 | $6.31 | $6.58 | $6.58 | 104K | -1.64% |
Showing 1–20 of 487 records
Annual Stock Price Performance · BSMX
Jan 1 → Dec 31 · 3 years2023-7.9%$5.93 → $5.46
-7.9%
2022+6.2%$5.68 → $6.03
+6.2%
2021-9.2%$6.21 → $5.64
-9.2%
Best Year2022 · +6.2%
Worst Year2021 · -9.2%
Positive Years1 / 3
Avg Annual Return-3.6%
3Y Total Return-12.1%
3Y CAGR~-4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in BSMX?
If you invested $1,000 in BSMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$570
Total Return-43.0%
CAGR~-5.5% / yr
Profit$-430
Based on Jun 8, 2016 · $9.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México（BSMX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSMX 历史股价FMP 日线复权 OHLCV