Black Titan Corporation
BTTCNASDAQFinancial Services● Active
$0.92
$-0.01(-1.13%)
Market Cap$7101869
P/E Ratio—
52W High$39
52W Low$0.8568
Black Titan Corporation（BTTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bttc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.00
Oct 2, 2025
-97.6% from here
5-Year Low5Y
$0.8568
Jun 8, 2026
+7.3% from low
IPO Priceadj.
$23.98
Oct 2, 2025
-96.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.90 | $0.96 | $0.86 | $0.92 | $0.92 | 82K | +2.17% |
| Jun 5, 2026 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 34K | -5.60% |
| Jun 4, 2026 | $0.93 | $0.99 | $0.93 | $0.97 | $0.97 | 35K | +4.33% |
| Jun 3, 2026 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 33K | -2.06% |
| Jun 2, 2026 | $0.99 | $1.03 | $0.93 | $0.93 | $0.93 | 43K | -6.06% |
| Jun 1, 2026 | $0.95 | $1.04 | $0.95 | $1.00 | $1.00 | 42K | +4.93% |
| May 29, 2026 | $1.01 | $1.04 | $0.93 | $0.93 | $0.93 | 54K | -7.92% |
| May 28, 2026 | $1.01 | $1.06 | $1.00 | $1.01 | $1.01 | 26K | +0.00% |
| May 27, 2026 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 58K | -7.21% |
| May 26, 2026 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 27K | -2.70% |
| May 22, 2026 | $1.12 | $1.13 | $1.07 | $1.10 | $1.10 | 28K | -1.79% |
| May 21, 2026 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 15K | -2.63% |
| May 20, 2026 | $1.13 | $1.17 | $1.07 | $1.12 | $1.12 | 27K | -0.88% |
| May 19, 2026 | $1.20 | $1.22 | $1.10 | $1.14 | $1.14 | 28K | -5.00% |
| May 18, 2026 | $1.25 | $1.27 | $1.13 | $1.23 | $1.23 | 34K | -1.60% |
| May 15, 2026 | $1.25 | $1.29 | $1.23 | $1.23 | $1.23 | 18K | -1.60% |
| May 14, 2026 | $1.27 | $1.34 | $1.24 | $1.28 | $1.28 | 29K | +0.79% |
| May 13, 2026 | $1.36 | $1.36 | $1.21 | $1.27 | $1.27 | 52K | -6.62% |
| May 12, 2026 | $1.32 | $1.35 | $1.26 | $1.28 | $1.28 | 15K | -3.03% |
| May 11, 2026 | $1.32 | $1.37 | $1.30 | $1.33 | $1.33 | 21K | +0.76% |
Showing 1–20 of 187 records
Annual Stock Price Performance · BTTC
Jan 1 → Dec 31 · 2 years2026-44.9%$1.67 → $0.92
-44.9%
2025-59.4%$4.11 → $1.67
-59.4%
Best Year2026 · -44.9%
Worst Year2025 · -59.4%
Positive Years0 / 2
Avg Annual Return-52.2%
2Y Total Return-77.6%
2Y CAGR~-52.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BTTC?
If you invested $1,000 in BTTC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$38
Total Return-96.2%
CAGR~-96.2% / yr
Profit$-962
Based on Oct 2, 2025 · $23.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Black Titan Corporation（BTTC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTTC 历史股价FMP 日线复权 OHLCV