Buffalo Mid Cap Fund
BUFMXNASDAQFinancial Services● Active
$14.10
+$0.16(+1.15%)
Market Cap$113116912
P/E Ratio—
52W High$17.39
52W Low$12.88
Buffalo Mid Cap Fund（BUFMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bufmx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$22.75
Nov 9, 2021
-38.0% from here
5-Year Low5Y
$12.88
Mar 30, 2026
+9.5% from low
IPO Priceadj.
$10.00
Dec 14, 2001
+41.0% since IPO
1 Year Ago
$16.58
Jun 13, 2025
-15.0% in 1Y
5 Years Ago
$21.24
Jun 14, 2021
-33.6% in 5Y
10 Years Ago
$15.13
Jun 13, 2016
-6.8% in 10Y
Historical Price Data · BUFMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| Jun 11, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0K | +0.00% |
| Jun 10, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0K | +0.00% |
| Jun 9, 2026 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0K | +0.00% |
| Jun 8, 2026 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0K | +0.00% |
| Jun 5, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0K | +0.00% |
| Jun 4, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0K | +0.00% |
| Jun 3, 2026 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0K | +0.00% |
| Jun 2, 2026 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0K | +0.00% |
| Jun 1, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0K | +0.00% |
| May 29, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0K | +0.00% |
| May 28, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| May 27, 2026 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0K | +0.00% |
| May 26, 2026 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0K | +0.00% |
| May 22, 2026 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0K | +0.00% |
| May 21, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0K | +0.00% |
| May 20, 2026 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0K | +0.00% |
| May 19, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0K | +0.00% |
| May 18, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0K | +0.00% |
| May 15, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · BUFMX
Jan 1 → Dec 31 · 6 years2026-3.1%$14.55 → $14.10
-3.1%
2025-10.5%$16.26 → $14.55
-10.5%
2024+1.6%$16.05 → $16.31
+1.6%
2023+20.2%$13.54 → $16.27
+20.2%
2022-31.0%$19.60 → $13.53
-31.0%
2021-7.2%$21.24 → $19.72
-7.2%
Best Year2023 · +20.2%
Worst Year2022 · -31.0%
Positive Years2 / 6
Avg Annual Return-5.0%
6Y Total Return-33.6%
6Y CAGR~-6.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in BUFMX?
If you invested $1,000 in BUFMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$932
Total Return-6.8%
CAGR~-0.7% / yr
Profit$-68
Based on Jun 13, 2016 · $15.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Buffalo Mid Cap Fund（BUFMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BUFMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BUFMX 历史股价FMP 日线复权 OHLCV