Bayside Corporation
BYSDOTCFinancial Services● Active
$1.00
+$0.10(+11.11%)
Market Cap$306628
P/E Ratio—
52W High$1.43
52W Low$0.67
Bayside Corporation（BYSD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bysd · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.16
Jul 3, 2024
-68.4% from here
5-Year Low5Y
$0.0520
Dec 9, 2021
+1.8K% from low
IPO Priceadj.
$1.01
Jan 8, 2021
-0.5% since IPO
1 Year Ago
$0.6700
Jun 9, 2025
+49.3% in 1Y
5 Years Ago
$0.2900
Jun 8, 2021
+244.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BYSD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| Jun 4, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| Jun 3, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jun 2, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Jun 1, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 19, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| May 18, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| May 15, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| May 14, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| May 13, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| May 12, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| May 11, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
| May 8, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0K | +0.00% |
Showing 1–20 of 1,162 records
Annual Stock Price Performance · BYSD
Jan 1 → Dec 31 · 6 years2026-7.9%$1.14 → $1.05
-7.9%
2025-5.8%$1.21 → $1.14
-5.8%
2024+101.7%$0.60 → $1.21
+101.7%
2023+189.5%$0.19 → $0.55
+189.5%
2022+163.9%$0.07 → $0.19
+163.9%
2021-75.2%$0.29 → $0.07
-75.2%
Best Year2023 · +189.5%
Worst Year2021 · -75.2%
Positive Years3 / 6
Avg Annual Return+61.0%
6Y Total Return+262.1%
6Y CAGR~+23.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in BYSD?
If you invested $1,000 in BYSD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$995
Total Return-0.5%
CAGR~-0.1% / yr
Profit$-5
Based on Jan 8, 2021 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bayside Corporation（BYSD）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYSD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYSD 历史股价FMP 日线复权 OHLCV