Chubb Limited
CBNYSEFinancial Services● Active
$324.67
$-1.61(-0.49%)
Market Cap$125.9B
P/E Ratio—
52W High$345.67
52W Low$264.1
Chubb Limited（CB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$345.67
Mar 2, 2026
-5.6% from here
5-Year Low5Y
$155.78
Jun 18, 2021
+109.4% from low
IPO Priceadj.
$9.54
Mar 25, 1993
+3.3K% since IPO
1 Year Ago
$289.80
Jun 9, 2025
+12.6% in 1Y
5 Years Ago
$169.82
Jun 8, 2021
+92.1% in 5Y
10 Years Ago
$126.92
Jun 8, 2016
+157.1% in 10Y
Historical Price Data · CB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $325.78 | $326.31 | $322.88 | $325.13 | $325.13 | 104K | -0.20% |
| Jun 5, 2026 | $317.59 | $328.60 | $316.31 | $326.27 | $326.27 | 1.9M | +2.73% |
| Jun 4, 2026 | $316.75 | $319.96 | $313.81 | $314.50 | $314.50 | 3.0M | -0.71% |
| Jun 3, 2026 | $312.19 | $316.11 | $311.62 | $312.75 | $312.75 | 1.8M | +0.18% |
| Jun 2, 2026 | $309.14 | $314.46 | $308.61 | $312.27 | $312.27 | 1.4M | +1.01% |
| Jun 1, 2026 | $310.12 | $313.28 | $309.43 | $309.78 | $309.78 | 1.7M | -0.11% |
| May 29, 2026 | $315.78 | $316.48 | $310.68 | $311.73 | $311.73 | 4.0M | -1.28% |
| May 28, 2026 | $320.01 | $321.30 | $316.00 | $316.22 | $316.22 | 1.7M | -1.18% |
| May 27, 2026 | $325.07 | $327.93 | $320.46 | $320.63 | $320.63 | 1.4M | -1.37% |
| May 26, 2026 | $328.00 | $329.78 | $323.81 | $325.45 | $325.45 | 1.5M | -0.78% |
| May 22, 2026 | $331.00 | $331.98 | $327.39 | $327.89 | $327.89 | 1.4M | -0.94% |
| May 21, 2026 | $326.78 | $331.99 | $323.35 | $330.26 | $330.26 | 1.0M | +1.06% |
| May 20, 2026 | $331.60 | $331.60 | $327.49 | $328.38 | $328.38 | 1.5M | -0.97% |
| May 19, 2026 | $330.84 | $334.03 | $327.92 | $330.13 | $330.13 | 1.5M | -0.21% |
| May 18, 2026 | $324.42 | $331.44 | $324.15 | $330.33 | $330.33 | 1.6M | +1.82% |
| May 15, 2026 | $322.33 | $325.82 | $321.36 | $324.15 | $324.15 | 1.5M | +0.56% |
| May 14, 2026 | $317.83 | $320.31 | $317.50 | $320.09 | $320.09 | 970K | +0.71% |
| May 13, 2026 | $320.22 | $324.51 | $315.04 | $316.01 | $316.01 | 2.2M | -1.31% |
| May 12, 2026 | $320.61 | $324.92 | $318.59 | $322.04 | $322.04 | 1.6M | +0.45% |
| May 11, 2026 | $321.70 | $322.64 | $318.21 | $320.26 | $320.26 | 1.3M | -0.45% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CB
Jan 1 → Dec 31 · 6 years2026+4.7%$310.46 → $325.13
+4.7%
2025+12.5%$277.52 → $312.12
+12.5%
2024+22.1%$226.37 → $276.30
+22.1%
2023+2.7%$220.00 → $226.00
+2.7%
2022+14.0%$193.49 → $220.60
+14.0%
2021+14.2%$169.30 → $193.31
+14.2%
Best Year2024 · +22.1%
Worst Year2023 · +2.7%
Positive Years6 / 6
Avg Annual Return+11.7%
6Y Total Return+92.0%
6Y CAGR~+11.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in CB?
If you invested $1,000 in CB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,571
Total Return+157.1%
CAGR~+9.9% / yr
Profit+$1,571
Based on Jun 8, 2016 · $126.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chubb Limited（CB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $326.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CB 历史股价FMP 日线复权 OHLCV