Virgin Money UK PLC
CBBYFOTCFinancial Services
$2.20
+$0.00(+0.00%)
Market Cap$3.5B
P/E Ratio—
52W High$2.4
52W Low$1.9613
Virgin Money UK PLC（CBBYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbbyf · 日线历史（复权）· FMP · 截至 2024年2月27日
5-Year High5Y
$2.78
Mar 1, 2022
-20.9% from here
5-Year Low5Y
$1.96
Feb 27, 2024
+12.2% from low
IPO Priceadj.
$3.50
Oct 4, 2016
-37.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.65
Jun 8, 2021
-17.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBBYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Feb 26, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Feb 23, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Feb 22, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Feb 21, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Feb 20, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Feb 16, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Feb 15, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Feb 14, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Feb 13, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 4K | +0.00% |
| Feb 12, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0K | +0.00% |
| Feb 9, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0K | +0.00% |
| Feb 8, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0K | +0.00% |
| Jan 30, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0K | +0.00% |
| Jan 29, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0K | +0.00% |
| Jan 26, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0K | +0.00% |
| Jan 25, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0K | +0.00% |
| Jan 24, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0K | +0.00% |
| Jan 23, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0K | +0.00% |
| Jan 22, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0K | +0.00% |
Showing 1–20 of 539 records
Annual Stock Price Performance · CBBYF
Jan 1 → Dec 31 · 4 years2024-18.3%$2.40 → $1.96
-18.3%
2023+0.0%$2.40 → $2.40
+0.0%
2022-13.7%$2.78 → $2.40
-13.7%
2021+4.9%$2.65 → $2.78
+4.9%
Best Year2021 · +4.9%
Worst Year2024 · -18.3%
Positive Years2 / 4
Avg Annual Return-6.8%
4Y Total Return-26.0%
4Y CAGR~-7.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBBYF?
If you invested $1,000 in CBBYF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$629
Total Return-37.1%
CAGR~-4.5% / yr
Profit$-371
Based on Oct 4, 2016 · $3.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Virgin Money UK PLC（CBBYF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBBYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBBYF 历史股价FMP 日线复权 OHLCV