Cathedra Bitcoin Inc.
CBIT.VTSXVFinancial Services● Active
$0.38
+$0.05(+15.15%)
Market Cap$11047841
P/E Ratio—
52W High$2.4
52W Low$0.25
Cathedra Bitcoin Inc.（CBIT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbit.v · 日线历史（复权）· FMP · 截至 2026年6月2日
5-Year High5Y
$4.20
Aug 13, 2024
-91.0% from here
5-Year Low5Y
$0.2500
Mar 20, 2026
+52.0% from low
IPO Priceadj.
—
Jan 26, 2012
+0.0% since IPO
1 Year Ago
$1.50
Jun 9, 2025
-74.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBIT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Jun 1, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 29, 2026 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 20K | +13.43% |
| May 28, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5K | +0.00% |
| May 27, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| May 26, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4K | +0.00% |
| May 25, 2026 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 6K | -5.71% |
| May 22, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8K | -3.03% |
| May 21, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5K | +0.00% |
| May 20, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12K | -4.41% |
| May 19, 2026 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 29K | -4.11% |
| May 15, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 14, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7K | +0.00% |
| May 13, 2026 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 12K | -11.11% |
| May 12, 2026 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 6K | +5.71% |
| May 11, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1K | +0.00% |
| May 8, 2026 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 5K | -7.89% |
| May 7, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| May 6, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10K | +0.00% |
| May 5, 2026 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 32K | -7.94% |
Showing 1–20 of 458 records
Annual Stock Price Performance · CBIT.V
Jan 1 → Dec 31 · 3 years2026-59.1%$0.93 → $0.38
-59.1%
2025-50.3%$1.95 → $0.97
-50.3%
2024-25.0%$2.40 → $1.80
-25.0%
Best Year2024 · -25.0%
Worst Year2026 · -59.1%
Positive Years0 / 3
Avg Annual Return-44.8%
3Y Total Return-84.2%
3Y CAGR~-45.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in CBIT.V?
If you invested $1,000 in CBIT.V 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$253
Total Return-74.7%
CAGR~-74.7% / yr
Profit$-747
Based on Jun 9, 2025 · $1.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cathedra Bitcoin Inc.（CBIT.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBIT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBIT.V 历史股价FMP 日线复权 OHLCV