Cboe Global Markets, Inc.
CBOECBOEFinancial Services● Active
$280.19
$-1.72(-0.61%)
Market Cap$29.3B
P/E Ratio—
52W High$371.18
52W Low$218.14
Cboe Global Markets, Inc.（CBOE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cboe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$371.18
May 19, 2026
-25.5% from here
5-Year Low5Y
$103.82
May 19, 2022
+166.3% from low
IPO Priceadj.
$32.49
Jun 15, 2010
+750.9% since IPO
1 Year Ago
$219.55
Jun 9, 2025
+25.9% in 1Y
5 Years Ago
$112.45
Jun 8, 2021
+145.9% in 5Y
10 Years Ago
$63.00
Jun 8, 2016
+338.8% in 10Y
Historical Price Data · CBOE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $280.33 | $281.63 | $274.03 | $279.40 | $279.40 | 511K | -0.33% |
| Jun 5, 2026 | $282.38 | $288.01 | $279.39 | $281.91 | $281.91 | 1.5M | -0.17% |
| Jun 4, 2026 | $285.49 | $288.89 | $282.50 | $286.03 | $286.03 | 1.7M | +0.19% |
| Jun 3, 2026 | $273.00 | $290.82 | $272.85 | $285.10 | $285.10 | 2.4M | +4.43% |
| Jun 2, 2026 | $297.68 | $299.00 | $269.96 | $275.59 | $275.59 | 5.0M | -7.42% |
| Jun 1, 2026 | $328.54 | $330.43 | $300.50 | $300.99 | $300.99 | 2.8M | -8.39% |
| May 29, 2026 | $345.07 | $347.24 | $327.69 | $333.56 | $333.56 | 2.6M | -3.34% |
| May 28, 2026 | $348.92 | $349.95 | $342.80 | $344.24 | $344.24 | 756K | -1.34% |
| May 27, 2026 | $354.60 | $356.00 | $347.25 | $347.69 | $347.69 | 907K | -1.95% |
| May 26, 2026 | $356.79 | $357.98 | $352.00 | $354.49 | $354.49 | 737K | -0.64% |
| May 22, 2026 | $351.69 | $361.28 | $350.23 | $357.35 | $357.35 | 493K | +1.61% |
| May 21, 2026 | $359.92 | $363.93 | $351.21 | $351.94 | $351.94 | 1.0M | -2.22% |
| May 20, 2026 | $365.24 | $369.31 | $360.49 | $360.92 | $360.92 | 957K | -1.18% |
| May 19, 2026 | $367.79 | $371.18 | $362.76 | $362.97 | $362.97 | 987K | -1.31% |
| May 18, 2026 | $358.09 | $370.32 | $358.09 | $366.28 | $366.28 | 646K | +2.29% |
| May 15, 2026 | $362.02 | $364.45 | $357.42 | $363.02 | $363.02 | 1.1M | +0.28% |
| May 14, 2026 | $366.72 | $367.37 | $357.90 | $358.67 | $358.67 | 734K | -2.20% |
| May 13, 2026 | $354.65 | $367.91 | $352.81 | $366.70 | $366.70 | 895K | +3.40% |
| May 12, 2026 | $350.00 | $355.88 | $347.45 | $355.80 | $355.80 | 1.1M | +1.66% |
| May 11, 2026 | $345.85 | $350.48 | $339.54 | $350.48 | $350.48 | 1.5M | +1.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CBOE
Jan 1 → Dec 31 · 6 years2026+11.3%$250.95 → $279.40
+11.3%
2025+27.8%$196.35 → $251.00
+27.8%
2024+9.6%$178.36 → $195.40
+9.6%
2023+41.2%$126.43 → $178.56
+41.2%
2022-3.4%$129.89 → $125.47
-3.4%
2021+16.3%$112.11 → $130.40
+16.3%
Best Year2023 · +41.2%
Worst Year2022 · -3.4%
Positive Years5 / 6
Avg Annual Return+17.1%
6Y Total Return+149.2%
6Y CAGR~+16.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in CBOE?
If you invested $1,000 in CBOE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,388
Total Return+338.8%
CAGR~+15.9% / yr
Profit+$3,388
Based on Jun 8, 2016 · $63.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cboe Global Markets, Inc.（CBOE）所属板块为 Financial Services，主要交易场所为 CBOE。本页行情快照中的最近价为 $276.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBOE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBOE 历史股价FMP 日线复权 OHLCV