Cathedra Bitcoin Inc.
CBTTFOTCFinancial Services● Active
$0.46
+$0.09(+25.16%)
Market Cap$13376610
P/E Ratio—
52W High$1.07
52W Low$0.199
Cathedra Bitcoin Inc.（CBTTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbttf · 日线历史（复权）· FMP · 截至 2026年6月2日
5-Year High5Y
$22.65
Nov 1, 2021
-98.0% from here
5-Year Low5Y
$0.1990
Mar 30, 2026
+131.2% from low
IPO Priceadj.
$12.63
Apr 22, 2021
-96.4% since IPO
1 Year Ago
$1.14
Jun 9, 2025
-59.6% in 1Y
5 Years Ago
$11.41
Jun 8, 2021
-96.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBTTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | $0.57 | $0.57 | $0.30 | $0.46 | $0.46 | 166K | -19.17% |
| Jun 1, 2026 | $0.26 | $0.37 | $0.25 | $0.37 | $0.37 | 11K | +42.92% |
| May 29, 2026 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2K | +7.84% |
| May 28, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 27, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1K | -3.55% |
| May 26, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5K | +0.00% |
| May 22, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13K | +0.00% |
| May 21, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6K | +0.00% |
| May 20, 2026 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22K | -8.56% |
| May 18, 2026 | $0.36 | $0.36 | $0.23 | $0.23 | $0.23 | 201K | -36.17% |
| May 15, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 13, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 12, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3K | +0.00% |
| May 11, 2026 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6K | +7.97% |
| May 8, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3K | -2.94% |
| May 7, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 6, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3K | +0.00% |
| May 5, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5K | +0.00% |
| May 4, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3K | +0.00% |
| Apr 29, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3K | +0.00% |
Showing 1–20 of 1,118 records
Annual Stock Price Performance · CBTTF
Jan 1 → Dec 31 · 6 years2026-34.5%$0.70 → $0.46
-34.5%
2025-47.9%$1.35 → $0.70
-47.9%
2024-50.9%$2.75 → $1.35
-50.9%
2023+233.3%$0.86 → $2.88
+233.3%
2022-92.6%$12.93 → $0.96
-92.6%
2021+13.3%$11.41 → $12.93
+13.3%
Best Year2023 · +233.3%
Worst Year2022 · -92.6%
Positive Years2 / 6
Avg Annual Return+3.5%
6Y Total Return-96.0%
6Y CAGR~-41.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBTTF?
If you invested $1,000 in CBTTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$36
Total Return-96.4%
CAGR~-48.4% / yr
Profit$-964
Based on Apr 22, 2021 · $12.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cathedra Bitcoin Inc.（CBTTF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBTTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBTTF 历史股价FMP 日线复权 OHLCV