Columbus Circle Capital Corp I Class A Ordinary Shares
CCCMNASDAQFinancial Services
$10.34
$-0.03(-0.29%)
Market Cap$351956022
P/E Ratio—
52W High$16.25
52W Low$10.1
Columbus Circle Capital Corp I Class A Ordinary Shares（CCCM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cccm · 日线历史（复权）· FMP · 截至 2025年8月26日
5-Year High5Y
$16.25
Jun 20, 2025
-36.4% from here
5-Year Low5Y
$10.05
Aug 15, 2025
+2.9% from low
IPO Priceadj.
—
May 16, 2025
+0.0% since IPO
1 Year Ago
$10.14
Jun 9, 2025
+2.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCCM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | $10.19 | $10.19 | $10.13 | $10.15 | $10.15 | 216K | -0.39% |
| Aug 25, 2025 | $10.17 | $10.21 | $10.17 | $10.19 | $10.19 | 145K | +0.20% |
| Aug 22, 2025 | $10.14 | $10.23 | $10.13 | $10.20 | $10.20 | 518K | +0.59% |
| Aug 21, 2025 | $10.13 | $10.17 | $10.13 | $10.14 | $10.14 | 112K | +0.10% |
| Aug 20, 2025 | $10.09 | $10.17 | $10.09 | $10.15 | $10.15 | 393K | +0.59% |
| Aug 19, 2025 | $10.10 | $10.13 | $10.08 | $10.10 | $10.10 | 261K | +0.00% |
| Aug 18, 2025 | $10.10 | $10.13 | $10.07 | $10.10 | $10.10 | 261K | +0.00% |
| Aug 15, 2025 | $10.12 | $10.19 | $10.05 | $10.07 | $10.07 | 504K | -0.49% |
| Aug 14, 2025 | $10.17 | $10.21 | $10.12 | $10.13 | $10.13 | 284K | -0.39% |
| Aug 13, 2025 | $10.18 | $10.24 | $10.16 | $10.20 | $10.20 | 207K | +0.20% |
| Aug 12, 2025 | $10.23 | $10.25 | $10.15 | $10.18 | $10.18 | 253K | -0.49% |
| Aug 11, 2025 | $10.22 | $10.28 | $10.17 | $10.20 | $10.20 | 287K | -0.20% |
| Aug 8, 2025 | $10.28 | $10.34 | $10.11 | $10.18 | $10.18 | 1.1M | -0.97% |
| Aug 7, 2025 | $10.34 | $10.35 | $10.27 | $10.30 | $10.30 | 159K | -0.39% |
| Aug 6, 2025 | $10.35 | $10.35 | $10.26 | $10.34 | $10.34 | 178K | -0.10% |
| Aug 5, 2025 | $10.34 | $10.42 | $10.26 | $10.35 | $10.35 | 251K | +0.10% |
| Aug 4, 2025 | $10.31 | $10.42 | $10.29 | $10.36 | $10.36 | 563K | +0.48% |
| Aug 1, 2025 | $10.35 | $10.35 | $10.28 | $10.30 | $10.30 | 408K | -0.48% |
| Jul 31, 2025 | $10.30 | $10.39 | $10.27 | $10.38 | $10.38 | 139K | +0.78% |
| Jul 30, 2025 | $10.30 | $10.40 | $10.28 | $10.34 | $10.34 | 319K | +0.39% |
Showing 1–20 of 55 records
Annual Stock Price Performance · CCCM
Jan 1 → Dec 31 · 1 years2025-5.7%$10.76 → $10.15
-5.7%
Best Year2025 · -5.7%
Worst Year2025 · -5.7%
Positive Years0 / 1
Avg Annual Return-5.7%
1Y Total Return-5.7%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CCCM?
If you invested $1,000 in CCCM 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,020
Total Return+2.0%
CAGR~+2.0% / yr
Profit+$20
Based on Jun 9, 2025 · $10.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbus Circle Capital Corp I Class A Ordinary Shares（CCCM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCCM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCCM 历史股价FMP 日线复权 OHLCV