Churchill Capital Corp IX Ordinary Shares
CCIXNASDAQFinancial Services● Active
$10.81
+$0.01(+0.09%)
Market Cap$396321625
P/E Ratio—
52W High$11.32
52W Low$10.45
Churchill Capital Corp IX Ordinary Shares（CCIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.66
May 23, 2025
-7.2% from here
5-Year Low5Y
$9.99
Sep 4, 2024
+8.3% from low
IPO Priceadj.
—
Mar 1, 2007
+0.0% since IPO
1 Year Ago
$10.62
Jun 9, 2025
+1.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.82 | $10.82 | $10.81 | $10.82 | $10.82 | 2K | +0.00% |
| Jun 5, 2026 | $10.81 | $10.83 | $10.79 | $10.80 | $10.80 | 26K | -0.09% |
| Jun 4, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Jun 3, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 103K | +0.00% |
| Jun 2, 2026 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 3K | +0.00% |
| Jun 1, 2026 | $10.82 | $10.82 | $10.81 | $10.81 | $10.81 | 2K | -0.09% |
| May 29, 2026 | $10.81 | $10.83 | $10.81 | $10.81 | $10.81 | 349K | +0.00% |
| May 28, 2026 | $10.78 | $10.81 | $10.78 | $10.81 | $10.81 | 8K | +0.28% |
| May 27, 2026 | $10.77 | $10.78 | $10.77 | $10.78 | $10.78 | 4K | +0.09% |
| May 26, 2026 | $10.82 | $10.82 | $10.78 | $10.78 | $10.78 | 7K | -0.37% |
| May 22, 2026 | $10.81 | $10.81 | $10.77 | $10.78 | $10.78 | 4K | -0.28% |
| May 21, 2026 | $10.80 | $10.80 | $10.77 | $10.77 | $10.77 | 9K | -0.28% |
| May 20, 2026 | $10.77 | $10.80 | $10.77 | $10.78 | $10.78 | 3K | +0.09% |
| May 19, 2026 | $10.78 | $10.78 | $10.77 | $10.77 | $10.77 | 4K | -0.09% |
| May 18, 2026 | $10.79 | $10.79 | $10.77 | $10.77 | $10.77 | 2K | -0.19% |
| May 15, 2026 | $10.77 | $10.78 | $10.77 | $10.78 | $10.78 | 2K | +0.09% |
| May 14, 2026 | $10.77 | $10.78 | $10.77 | $10.77 | $10.77 | 4K | +0.00% |
| May 13, 2026 | $10.77 | $10.78 | $10.77 | $10.78 | $10.78 | 2K | +0.09% |
| May 12, 2026 | $10.80 | $10.80 | $10.77 | $10.78 | $10.78 | 25K | -0.19% |
| May 11, 2026 | $10.78 | $10.81 | $10.78 | $10.80 | $10.80 | 19K | +0.19% |
Showing 1–20 of 491 records
Annual Stock Price Performance · CCIX
Jan 1 → Dec 31 · 3 years2026+1.9%$10.62 → $10.82
+1.9%
2025+3.2%$10.30 → $10.63
+3.2%
2024+2.2%$10.08 → $10.30
+2.2%
Best Year2025 · +3.2%
Worst Year2026 · +1.9%
Positive Years3 / 3
Avg Annual Return+2.4%
3Y Total Return+7.3%
3Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in CCIX?
If you invested $1,000 in CCIX 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,019
Total Return+1.9%
CAGR~+1.9% / yr
Profit+$19
Based on Jun 9, 2025 · $10.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Churchill Capital Corp IX Ordinary Shares（CCIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCIX 历史股价FMP 日线复权 OHLCV