Central Securities Corp.
CETAMEXFinancial Services● Active
$52.31
$-0.19(-0.36%)
Market Cap$1.5B
P/E Ratio—
52W High$54.28
52W Low$46.47
Central Securities Corp.（CET）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cet · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.28
May 7, 2026
-3.2% from here
5-Year Low5Y
$33.01
Dec 28, 2022
+59.1% from low
IPO Priceadj.
$6.88
Mar 17, 1980
+663.6% since IPO
1 Year Ago
$47.56
Jun 9, 2025
+10.5% in 1Y
5 Years Ago
$42.12
Jun 8, 2021
+24.7% in 5Y
10 Years Ago
$20.29
Jun 8, 2016
+158.9% in 10Y
Historical Price Data · CET
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $52.78 | $53.27 | $52.02 | $52.55 | $52.55 | 13K | -0.44% |
| Jun 5, 2026 | $52.72 | $53.20 | $52.50 | $52.50 | $52.50 | 43K | -0.42% |
| Jun 4, 2026 | $52.68 | $53.50 | $52.68 | $53.10 | $53.10 | 52K | +0.80% |
| Jun 3, 2026 | $53.23 | $53.30 | $52.50 | $52.70 | $52.70 | 54K | -1.00% |
| Jun 2, 2026 | $52.91 | $53.70 | $52.81 | $53.23 | $53.23 | 23K | +0.60% |
| Jun 1, 2026 | $53.08 | $53.39 | $52.90 | $53.30 | $53.30 | 19K | +0.41% |
| May 29, 2026 | $53.30 | $53.35 | $53.00 | $53.33 | $53.33 | 24K | +0.06% |
| May 28, 2026 | $53.00 | $53.40 | $52.83 | $53.10 | $53.10 | 28K | +0.19% |
| May 27, 2026 | $53.51 | $53.88 | $52.98 | $53.15 | $53.15 | 29K | -0.67% |
| May 26, 2026 | $53.15 | $53.80 | $52.98 | $53.20 | $53.20 | 47K | +0.09% |
| May 22, 2026 | $53.15 | $53.15 | $52.66 | $53.15 | $53.15 | 31K | +0.00% |
| May 21, 2026 | $52.82 | $53.15 | $52.66 | $52.97 | $52.97 | 9K | +0.28% |
| May 20, 2026 | $53.02 | $53.20 | $52.66 | $52.67 | $52.67 | 16K | -0.66% |
| May 19, 2026 | $53.07 | $53.63 | $52.66 | $52.68 | $52.68 | 40K | -0.73% |
| May 18, 2026 | $52.85 | $53.21 | $52.80 | $53.11 | $53.11 | 31K | +0.49% |
| May 15, 2026 | $52.84 | $53.74 | $52.68 | $52.74 | $52.74 | 50K | -0.19% |
| May 14, 2026 | $53.27 | $53.72 | $52.80 | $53.25 | $53.25 | 25K | -0.04% |
| May 13, 2026 | $53.29 | $53.49 | $52.66 | $53.21 | $53.21 | 35K | -0.15% |
| May 12, 2026 | $53.12 | $53.35 | $52.25 | $52.66 | $52.66 | 18K | -0.87% |
| May 11, 2026 | $53.29 | $53.39 | $52.63 | $52.72 | $52.72 | 41K | -1.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CET
Jan 1 → Dec 31 · 6 years2026+3.5%$50.76 → $52.55
+3.5%
2025+10.6%$45.85 → $50.71
+10.6%
2024+21.2%$37.71 → $45.69
+21.2%
2023+12.7%$33.50 → $37.77
+12.7%
2022-25.1%$44.60 → $33.39
-25.1%
2021+5.7%$42.19 → $44.58
+5.7%
Best Year2024 · +21.2%
Worst Year2022 · -25.1%
Positive Years5 / 6
Avg Annual Return+4.8%
6Y Total Return+24.6%
6Y CAGR~+3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in CET?
If you invested $1,000 in CET 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,589
Total Return+158.9%
CAGR~+10.0% / yr
Profit+$1,589
Based on Jun 8, 2016 · $20.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Central Securities Corp.（CET）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $52.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CET 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CET 历史股价FMP 日线复权 OHLCV