Cullen/Frost Bankers, Inc.
CFRNYSEFinancial Services● Active
$140.77
+$0.61(+0.44%)
Market Cap$8.8B
P/E Ratio—
52W High$148.97
52W Low$119
Cullen/Frost Bankers, Inc.（CFR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$160.60
Nov 8, 2022
-12.3% from here
5-Year Low5Y
$82.25
Oct 25, 2023
+71.2% from low
IPO Priceadj.
$2.94
Mar 17, 1980
+4.7K% since IPO
1 Year Ago
$128.64
Jun 9, 2025
+9.4% in 1Y
5 Years Ago
$120.90
Jun 8, 2021
+16.5% in 5Y
10 Years Ago
$67.15
Jun 8, 2016
+109.7% in 10Y
Historical Price Data · CFR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $140.41 | $141.67 | $140.41 | $141.18 | $141.18 | 70K | +0.55% |
| Jun 5, 2026 | $138.63 | $141.60 | $138.27 | $140.16 | $140.16 | 590K | +1.10% |
| Jun 4, 2026 | $136.32 | $138.39 | $135.77 | $137.87 | $137.87 | 443K | +1.14% |
| Jun 3, 2026 | $135.17 | $135.67 | $134.08 | $134.28 | $134.28 | 541K | -0.66% |
| Jun 2, 2026 | $132.57 | $135.72 | $132.57 | $135.54 | $135.54 | 391K | +2.24% |
| Jun 1, 2026 | $134.42 | $136.25 | $132.76 | $132.79 | $132.79 | 417K | -1.21% |
| May 29, 2026 | $134.81 | $136.35 | $134.70 | $135.52 | $135.52 | 562K | +0.53% |
| May 28, 2026 | $137.22 | $138.07 | $135.94 | $136.26 | $136.26 | 466K | -0.70% |
| May 27, 2026 | $139.54 | $139.89 | $137.35 | $137.69 | $137.69 | 393K | -1.33% |
| May 26, 2026 | $139.20 | $140.82 | $138.58 | $139.54 | $139.54 | 386K | +0.24% |
| May 22, 2026 | $139.17 | $139.98 | $138.91 | $139.38 | $139.38 | 311K | +0.15% |
| May 21, 2026 | $138.92 | $140.25 | $137.94 | $139.01 | $139.01 | 514K | +0.06% |
| May 20, 2026 | $138.57 | $140.05 | $137.97 | $139.75 | $139.75 | 448K | +0.85% |
| May 19, 2026 | $137.70 | $138.79 | $136.12 | $138.23 | $138.23 | 640K | +0.38% |
| May 18, 2026 | $136.41 | $137.97 | $134.97 | $137.77 | $137.77 | 443K | +1.00% |
| May 15, 2026 | $135.72 | $135.87 | $133.55 | $134.70 | $134.70 | 560K | -0.75% |
| May 14, 2026 | $135.73 | $137.01 | $134.87 | $135.25 | $135.25 | 426K | -0.35% |
| May 13, 2026 | $136.00 | $137.15 | $134.42 | $134.65 | $134.65 | 892K | -0.99% |
| May 12, 2026 | $136.00 | $136.39 | $133.35 | $136.14 | $136.14 | 650K | +0.10% |
| May 11, 2026 | $139.49 | $139.95 | $135.17 | $135.65 | $135.65 | 937K | -2.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CFR
Jan 1 → Dec 31 · 6 years2026+11.6%$126.48 → $141.18
+11.6%
2025-6.2%$134.97 → $126.63
-6.2%
2024+24.8%$107.58 → $134.25
+24.8%
2023-18.7%$133.45 → $108.49
-18.7%
2022+4.7%$127.65 → $133.70
+4.7%
2021+4.3%$120.89 → $126.07
+4.3%
Best Year2024 · +24.8%
Worst Year2023 · -18.7%
Positive Years4 / 6
Avg Annual Return+3.4%
6Y Total Return+16.8%
6Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in CFR?
If you invested $1,000 in CFR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,097
Total Return+109.7%
CAGR~+7.7% / yr
Profit+$1,097
Based on Jun 8, 2016 · $67.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cullen/Frost Bankers, Inc.（CFR）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $140.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFR 历史股价FMP 日线复权 OHLCV