The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
CGABLNASDAQFinancial Services● Active
$16.18
+$0.03(+0.19%)
Market Cap$5.8B
P/E Ratio—
52W High$18.8
52W Low$16.1
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061（CGABL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgabl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.65
Sep 15, 2021
-39.4% from here
5-Year Low5Y
$14.50
Mar 13, 2023
+11.4% from low
IPO Priceadj.
$24.91
May 19, 2021
-35.2% since IPO
1 Year Ago
$16.89
Jun 9, 2025
-4.4% in 1Y
5 Years Ago
$25.36
Jun 8, 2021
-36.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGABL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.19 | $16.21 | $16.11 | $16.19 | $16.19 | 10K | -0.02% |
| Jun 5, 2026 | $16.15 | $16.39 | $16.13 | $16.15 | $16.15 | 20K | +0.00% |
| Jun 4, 2026 | $16.14 | $16.42 | $16.14 | $16.15 | $16.15 | 19K | +0.06% |
| Jun 3, 2026 | $16.41 | $16.41 | $16.10 | $16.17 | $16.17 | 21K | -1.46% |
| Jun 2, 2026 | $16.55 | $16.55 | $16.37 | $16.45 | $16.45 | 14K | -0.60% |
| Jun 1, 2026 | $16.55 | $16.57 | $16.50 | $16.50 | $16.50 | 15K | -0.30% |
| May 29, 2026 | $16.65 | $16.73 | $16.55 | $16.55 | $16.55 | 22K | -0.60% |
| May 28, 2026 | $16.66 | $16.72 | $16.60 | $16.65 | $16.65 | 15K | -0.06% |
| May 27, 2026 | $16.65 | $16.80 | $16.65 | $16.68 | $16.68 | 13K | +0.18% |
| May 26, 2026 | $16.61 | $16.62 | $16.55 | $16.60 | $16.60 | 6K | -0.06% |
| May 22, 2026 | $16.60 | $16.61 | $16.51 | $16.55 | $16.55 | 6K | -0.30% |
| May 21, 2026 | $16.54 | $16.68 | $16.48 | $16.55 | $16.55 | 13K | +0.06% |
| May 20, 2026 | $16.48 | $16.65 | $16.48 | $16.60 | $16.60 | 12K | +0.73% |
| May 19, 2026 | $16.57 | $16.59 | $16.47 | $16.52 | $16.52 | 118K | -0.30% |
| May 18, 2026 | $16.81 | $16.81 | $16.43 | $16.63 | $16.63 | 36K | -1.07% |
| May 15, 2026 | $16.85 | $16.85 | $16.73 | $16.73 | $16.73 | 12K | -0.71% |
| May 14, 2026 | $16.90 | $17.00 | $16.88 | $16.93 | $16.93 | 18K | +0.18% |
| May 13, 2026 | $16.95 | $16.95 | $16.87 | $16.88 | $16.88 | 3K | -0.41% |
| May 12, 2026 | $17.06 | $17.11 | $16.90 | $17.00 | $17.00 | 8K | -0.35% |
| May 11, 2026 | $17.15 | $17.15 | $17.01 | $17.11 | $17.11 | 11K | -0.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CGABL
Jan 1 → Dec 31 · 6 years2026-5.9%$17.21 → $16.19
-5.9%
2025-4.6%$17.92 → $17.10
-4.6%
2024-13.1%$20.50 → $17.82
-13.1%
2023+27.1%$16.20 → $20.59
+27.1%
2022-36.3%$25.42 → $16.19
-36.3%
2021-0.6%$25.45 → $25.30
-0.6%
Best Year2023 · +27.1%
Worst Year2022 · -36.3%
Positive Years1 / 6
Avg Annual Return-5.6%
6Y Total Return-36.4%
6Y CAGR~-7.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in CGABL?
If you invested $1,000 in CGABL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$648
Total Return-35.2%
CAGR~-8.3% / yr
Profit$-352
Based on May 19, 2021 · $24.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061（CGABL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGABL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGABL 历史股价FMP 日线复权 OHLCV