Cartesian Growth Corporation III
CGCTNASDAQFinancial Services● Active
$11.90
+$0.00(+0.00%)
Market Cap$328440000
P/E Ratio—
52W High$15.304
52W Low$9.26
Cartesian Growth Corporation III（CGCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgct · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.30
May 29, 2026
-22.2% from here
5-Year Low5Y
$9.26
May 22, 2026
+28.5% from low
IPO Priceadj.
$10.16
Jun 24, 2025
+17.1% since IPO
1 Year Ago
$10.07
Jun 9, 2025
+18.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.16 | $12.16 | $11.21 | $11.90 | $11.90 | 34K | -2.14% |
| Jun 4, 2026 | $12.12 | $12.60 | $12.05 | $12.16 | $12.16 | 22K | +0.33% |
| Jun 3, 2026 | $12.51 | $12.60 | $12.03 | $12.31 | $12.31 | 15K | -1.60% |
| Jun 2, 2026 | $12.89 | $13.12 | $11.50 | $12.48 | $12.48 | 30K | -3.18% |
| Jun 1, 2026 | $12.89 | $13.82 | $12.75 | $12.94 | $12.94 | 33K | +0.39% |
| May 29, 2026 | $15.21 | $15.30 | $12.53 | $12.53 | $12.53 | 65K | -17.62% |
| May 28, 2026 | $11.39 | $14.98 | $11.39 | $13.50 | $13.50 | 107K | +18.53% |
| May 27, 2026 | $11.03 | $11.42 | $11.01 | $11.34 | $11.34 | 19K | +2.81% |
| May 26, 2026 | $10.06 | $10.93 | $10.06 | $10.85 | $10.85 | 27K | +7.85% |
| May 22, 2026 | $10.30 | $10.30 | $9.26 | $9.86 | $9.86 | 80K | -4.27% |
| May 21, 2026 | $10.38 | $10.39 | $10.36 | $10.38 | $10.38 | 67K | +0.00% |
| May 20, 2026 | $10.42 | $10.42 | $10.39 | $10.40 | $10.40 | 315K | -0.19% |
| May 19, 2026 | $10.39 | $10.42 | $10.37 | $10.42 | $10.42 | 3.3M | +0.29% |
| May 18, 2026 | $10.40 | $10.40 | $10.37 | $10.39 | $10.39 | 139K | -0.10% |
| May 15, 2026 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 280K | -0.19% |
| May 14, 2026 | $10.38 | $10.40 | $10.37 | $10.39 | $10.39 | 124K | +0.10% |
| May 13, 2026 | $10.38 | $10.40 | $10.37 | $10.38 | $10.38 | 705K | +0.00% |
| May 12, 2026 | $10.40 | $10.40 | $10.37 | $10.38 | $10.38 | 274K | -0.19% |
| May 11, 2026 | $10.40 | $10.41 | $10.38 | $10.40 | $10.40 | 30K | +0.00% |
| May 8, 2026 | $10.40 | $10.41 | $10.38 | $10.38 | $10.38 | 50K | -0.19% |
Showing 1–20 of 258 records
Annual Stock Price Performance · CGCT
Jan 1 → Dec 31 · 2 years2026+15.2%$10.33 → $11.90
+15.2%
2025+2.7%$10.03 → $10.30
+2.7%
Best Year2026 · +15.2%
Worst Year2025 · +2.7%
Positive Years2 / 2
Avg Annual Return+8.9%
2Y Total Return+18.6%
2Y CAGR~+8.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in CGCT?
If you invested $1,000 in CGCT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,171
Total Return+17.1%
CAGR~+17.1% / yr
Profit+$171
Based on Jun 24, 2025 · $10.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cartesian Growth Corporation III（CGCT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGCT 历史股价FMP 日线复权 OHLCV