Calamos Global Total Return Fund
CGONASDAQFinancial Services● Active
$13.30
+$0.01(+0.08%)
Market Cap$130703010
P/E Ratio—
52W High$14.2
52W Low$10.71
Calamos Global Total Return Fund（CGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgo · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$17.47
Sep 8, 2021
-23.9% from here
5-Year Low5Y
$7.90
Oct 30, 2023
+68.4% from low
IPO Priceadj.
$15.00
Oct 27, 2005
-11.3% since IPO
1 Year Ago
$11.33
Jun 13, 2025
+17.4% in 1Y
5 Years Ago
$16.18
Jun 14, 2021
-17.8% in 5Y
10 Years Ago
$10.82
Jun 13, 2016
+22.9% in 10Y
Historical Price Data · CGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $13.17 | $13.37 | $13.17 | $13.30 | $13.30 | 27K | +0.99% |
| Jun 11, 2026 | $13.07 | $13.36 | $13.04 | $13.29 | $13.29 | 26K | +1.68% |
| Jun 10, 2026 | $13.20 | $13.42 | $12.97 | $13.01 | $13.01 | 25K | -1.44% |
| Jun 9, 2026 | $13.54 | $13.54 | $12.90 | $13.22 | $13.22 | 39K | -2.36% |
| Jun 8, 2026 | $13.69 | $13.79 | $13.29 | $13.49 | $13.49 | 16K | -1.46% |
| Jun 5, 2026 | $13.92 | $14.04 | $13.41 | $13.54 | $13.54 | 49K | -2.73% |
| Jun 4, 2026 | $13.95 | $14.09 | $13.84 | $14.07 | $14.07 | 15K | +0.86% |
| Jun 3, 2026 | $14.07 | $14.10 | $13.90 | $13.96 | $13.96 | 17K | -0.78% |
| Jun 2, 2026 | $14.08 | $14.19 | $14.03 | $14.11 | $14.11 | 17K | +0.21% |
| Jun 1, 2026 | $14.04 | $14.20 | $14.00 | $14.04 | $14.04 | 50K | +0.00% |
| May 29, 2026 | $14.00 | $14.09 | $13.97 | $14.05 | $14.05 | 29K | +0.36% |
| May 28, 2026 | $13.82 | $14.02 | $13.80 | $13.97 | $13.97 | 44K | +1.09% |
| May 27, 2026 | $13.73 | $13.95 | $13.73 | $13.95 | $13.95 | 40K | +1.60% |
| May 26, 2026 | $13.64 | $13.79 | $13.64 | $13.73 | $13.73 | 27K | +0.66% |
| May 22, 2026 | $13.42 | $13.56 | $13.42 | $13.56 | $13.56 | 11K | +1.04% |
| May 21, 2026 | $13.16 | $13.38 | $13.11 | $13.34 | $13.34 | 48K | +1.37% |
| May 20, 2026 | $13.12 | $13.16 | $12.90 | $13.16 | $13.16 | 24K | +0.30% |
| May 19, 2026 | $13.29 | $13.29 | $12.85 | $13.07 | $13.07 | 18K | -1.66% |
| May 18, 2026 | $13.56 | $13.58 | $13.23 | $13.30 | $13.30 | 32K | -1.92% |
| May 15, 2026 | $13.52 | $13.59 | $13.44 | $13.54 | $13.54 | 24K | +0.15% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · CGO
Jan 1 → Dec 31 · 6 years2026+15.2%$11.55 → $13.30
+15.2%
2025-0.3%$11.42 → $11.39
-0.3%
2024+26.4%$9.01 → $11.39
+26.4%
2023+2.4%$8.87 → $9.08
+2.4%
2022-42.6%$15.39 → $8.83
-42.6%
2021-4.8%$16.15 → $15.38
-4.8%
Best Year2024 · +26.4%
Worst Year2022 · -42.6%
Positive Years3 / 6
Avg Annual Return-0.6%
6Y Total Return-17.6%
6Y CAGR~-3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in CGO?
If you invested $1,000 in CGO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,229
Total Return+22.9%
CAGR~+2.1% / yr
Profit+$229
Based on Jun 13, 2016 · $10.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calamos Global Total Return Fund（CGO）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGO 历史股价FMP 日线复权 OHLCV