City Holding Company
CHCONASDAQFinancial Services● Active
$126.05
$-0.74(-0.58%)
Market Cap$1.8B
P/E Ratio—
52W High$133.59
52W Low$113.21
City Holding Company（CHCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$137.28
Nov 25, 2024
-8.2% from here
5-Year Low5Y
$71.61
Jul 22, 2021
+76.0% from low
IPO Priceadj.
$9.41
Jun 26, 1987
+1.2K% since IPO
1 Year Ago
$118.64
Jun 9, 2025
+6.2% in 1Y
5 Years Ago
$79.10
Jun 9, 2021
+59.3% in 5Y
10 Years Ago
$49.05
Jun 9, 2016
+157.0% in 10Y
Historical Price Data · CHCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $126.86 | $128.04 | $125.96 | $126.05 | $126.05 | 68K | -0.64% |
| Jun 5, 2026 | $125.82 | $127.80 | $124.54 | $126.78 | $126.78 | 78K | +0.76% |
| Jun 4, 2026 | $124.90 | $126.48 | $124.33 | $125.76 | $125.76 | 79K | +0.69% |
| Jun 3, 2026 | $125.07 | $125.50 | $123.05 | $123.56 | $123.56 | 101K | -1.21% |
| Jun 2, 2026 | $123.03 | $125.95 | $123.03 | $125.37 | $125.37 | 126K | +1.90% |
| Jun 1, 2026 | $123.64 | $123.69 | $121.87 | $123.68 | $123.68 | 89K | +0.03% |
| May 29, 2026 | $124.54 | $125.50 | $123.81 | $124.31 | $124.31 | 129K | -0.18% |
| May 28, 2026 | $123.86 | $124.74 | $123.01 | $124.60 | $124.60 | 89K | +0.60% |
| May 27, 2026 | $125.04 | $126.87 | $123.70 | $124.52 | $124.52 | 77K | -0.42% |
| May 26, 2026 | $124.83 | $126.25 | $124.59 | $125.23 | $125.23 | 107K | +0.32% |
| May 22, 2026 | $124.41 | $125.07 | $124.05 | $124.64 | $124.64 | 82K | +0.18% |
| May 21, 2026 | $123.24 | $124.41 | $122.11 | $124.41 | $124.41 | 54K | +0.95% |
| May 20, 2026 | $122.70 | $124.65 | $122.14 | $123.88 | $123.88 | 79K | +0.96% |
| May 19, 2026 | $123.33 | $124.03 | $122.31 | $122.88 | $122.88 | 55K | -0.36% |
| May 18, 2026 | $121.31 | $123.48 | $121.31 | $123.08 | $123.08 | 69K | +1.46% |
| May 15, 2026 | $122.08 | $122.30 | $120.36 | $121.42 | $121.42 | 96K | -0.54% |
| May 14, 2026 | $122.12 | $123.20 | $121.74 | $122.11 | $122.11 | 81K | -0.01% |
| May 13, 2026 | $121.32 | $121.81 | $120.53 | $121.54 | $121.54 | 95K | +0.18% |
| May 12, 2026 | $121.60 | $122.37 | $119.71 | $121.61 | $121.61 | 78K | +0.01% |
| May 11, 2026 | $123.21 | $123.21 | $120.55 | $121.17 | $121.17 | 116K | -1.66% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CHCO
Jan 1 → Dec 31 · 6 years2026+5.6%$119.40 → $126.05
+5.6%
2025-0.0%$119.22 → $119.20
-0.0%
2024+8.0%$109.70 → $118.48
+8.0%
2023+18.5%$93.03 → $110.26
+18.5%
2022+13.1%$82.28 → $93.09
+13.1%
2021+2.4%$79.91 → $81.79
+2.4%
Best Year2023 · +18.5%
Worst Year2025 · -0.0%
Positive Years5 / 6
Avg Annual Return+7.9%
6Y Total Return+57.7%
6Y CAGR~+7.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CHCO?
If you invested $1,000 in CHCO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,570
Total Return+157.0%
CAGR~+9.9% / yr
Profit+$1,570
Based on Jun 9, 2016 · $49.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
City Holding Company（CHCO）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $126.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHCO 历史股价FMP 日线复权 OHLCV