Calamos Convertible Opportunities and Income Fund
CHINASDAQFinancial Services● Active
$12.57
+$0.11(+0.88%)
Market Cap$1.0B
P/E Ratio—
52W High$12.9
52W Low$10
Calamos Convertible Opportunities and Income Fund（CHI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.44
Nov 9, 2021
-23.5% from here
5-Year Low5Y
$8.41
Apr 7, 2025
+49.5% from low
IPO Priceadj.
$15.02
Jun 27, 2002
-16.3% since IPO
1 Year Ago
$10.28
Jun 9, 2025
+22.3% in 1Y
5 Years Ago
$14.91
Jun 8, 2021
-15.7% in 5Y
10 Years Ago
$9.84
Jun 8, 2016
+27.7% in 10Y
Historical Price Data · CHI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.51 | $12.74 | $12.51 | $12.57 | $12.57 | 117K | +0.48% |
| Jun 5, 2026 | $12.80 | $12.81 | $12.41 | $12.46 | $12.46 | 225K | -2.66% |
| Jun 4, 2026 | $12.65 | $12.88 | $12.63 | $12.83 | $12.83 | 127K | +1.42% |
| Jun 3, 2026 | $12.85 | $12.90 | $12.70 | $12.73 | $12.73 | 143K | -0.93% |
| Jun 2, 2026 | $12.79 | $12.89 | $12.79 | $12.85 | $12.85 | 131K | +0.47% |
| Jun 1, 2026 | $12.77 | $12.80 | $12.63 | $12.79 | $12.79 | 194K | +0.16% |
| May 29, 2026 | $12.67 | $12.81 | $12.67 | $12.77 | $12.77 | 150K | +0.79% |
| May 28, 2026 | $12.64 | $12.75 | $12.56 | $12.69 | $12.69 | 158K | +0.40% |
| May 27, 2026 | $12.60 | $12.66 | $12.51 | $12.64 | $12.64 | 133K | +0.32% |
| May 26, 2026 | $12.54 | $12.59 | $12.48 | $12.54 | $12.54 | 90K | +0.00% |
| May 22, 2026 | $12.41 | $12.48 | $12.35 | $12.45 | $12.45 | 114K | +0.32% |
| May 21, 2026 | $12.05 | $12.38 | $11.97 | $12.27 | $12.27 | 299K | +1.83% |
| May 20, 2026 | $11.75 | $12.00 | $11.75 | $12.00 | $12.00 | 135K | +2.13% |
| May 19, 2026 | $11.67 | $11.80 | $11.55 | $11.69 | $11.69 | 176K | +0.17% |
| May 18, 2026 | $12.07 | $12.18 | $11.66 | $11.75 | $11.75 | 203K | -2.65% |
| May 15, 2026 | $12.39 | $12.39 | $12.03 | $12.07 | $12.07 | 120K | -2.58% |
| May 14, 2026 | $12.54 | $12.57 | $12.42 | $12.45 | $12.45 | 215K | -0.72% |
| May 13, 2026 | $12.51 | $12.61 | $12.34 | $12.57 | $12.57 | 138K | +0.48% |
| May 12, 2026 | $12.64 | $12.69 | $12.33 | $12.48 | $12.48 | 222K | -1.27% |
| May 11, 2026 | $12.49 | $12.70 | $12.47 | $12.61 | $12.61 | 199K | +0.96% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CHI
Jan 1 → Dec 31 · 6 years2026+19.6%$10.51 → $12.57
+19.6%
2025-12.4%$11.97 → $10.48
-12.4%
2024+16.0%$10.29 → $11.94
+16.0%
2023-5.6%$10.97 → $10.36
-5.6%
2022-30.4%$15.11 → $10.51
-30.4%
2021+0.7%$15.00 → $15.11
+0.7%
Best Year2026 · +19.6%
Worst Year2022 · -30.4%
Positive Years3 / 6
Avg Annual Return-2.0%
6Y Total Return-16.2%
6Y CAGR~-2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CHI?
If you invested $1,000 in CHI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,277
Total Return+27.7%
CAGR~+2.5% / yr
Profit+$277
Based on Jun 8, 2016 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calamos Convertible Opportunities and Income Fund（CHI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHI 历史股价FMP 日线复权 OHLCV