Calamos Convertible and High Income Fund
CHYNASDAQFinancial Services● Active
$12.78
+$0.00(+0.00%)
Market Cap$1.0B
P/E Ratio—
52W High$13.45
52W Low$10.41
Calamos Convertible and High Income Fund（CHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.09
Nov 8, 2021
-25.2% from here
5-Year Low5Y
$8.99
Apr 7, 2025
+42.2% from low
IPO Priceadj.
$15.53
May 29, 2003
-17.7% since IPO
1 Year Ago
$10.64
Jun 9, 2025
+20.1% in 1Y
5 Years Ago
$15.87
Jun 8, 2021
-19.5% in 5Y
10 Years Ago
$10.50
Jun 8, 2016
+21.7% in 10Y
Historical Price Data · CHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.81 | $12.95 | $12.77 | $12.78 | $12.78 | 188K | -0.23% |
| Jun 5, 2026 | $13.10 | $13.18 | $12.72 | $12.78 | $12.78 | 270K | -2.44% |
| Jun 4, 2026 | $13.12 | $13.30 | $13.05 | $13.24 | $13.24 | 134K | +0.91% |
| Jun 3, 2026 | $13.41 | $13.43 | $13.16 | $13.24 | $13.24 | 304K | -1.27% |
| Jun 2, 2026 | $13.24 | $13.45 | $13.16 | $13.38 | $13.38 | 242K | +1.06% |
| Jun 1, 2026 | $13.19 | $13.28 | $13.01 | $13.23 | $13.23 | 190K | +0.30% |
| May 29, 2026 | $13.21 | $13.26 | $13.13 | $13.20 | $13.20 | 136K | -0.08% |
| May 28, 2026 | $13.10 | $13.23 | $13.05 | $13.14 | $13.14 | 294K | +0.31% |
| May 27, 2026 | $13.05 | $13.13 | $12.96 | $13.10 | $13.10 | 141K | +0.38% |
| May 26, 2026 | $13.04 | $13.09 | $12.94 | $13.03 | $13.03 | 227K | -0.08% |
| May 22, 2026 | $12.76 | $12.99 | $12.74 | $12.92 | $12.92 | 258K | +1.25% |
| May 21, 2026 | $12.39 | $12.80 | $12.34 | $12.68 | $12.68 | 321K | +2.34% |
| May 20, 2026 | $12.25 | $12.38 | $12.13 | $12.35 | $12.35 | 227K | +0.82% |
| May 19, 2026 | $12.12 | $12.20 | $11.96 | $12.10 | $12.10 | 204K | -0.17% |
| May 18, 2026 | $12.62 | $12.62 | $12.12 | $12.23 | $12.23 | 278K | -3.09% |
| May 15, 2026 | $12.89 | $12.90 | $12.53 | $12.55 | $12.55 | 182K | -2.64% |
| May 14, 2026 | $13.03 | $13.06 | $12.88 | $12.96 | $12.96 | 193K | -0.54% |
| May 13, 2026 | $12.95 | $13.08 | $12.80 | $13.07 | $13.07 | 294K | +0.93% |
| May 12, 2026 | $13.08 | $13.11 | $12.77 | $12.87 | $12.87 | 311K | -1.61% |
| May 11, 2026 | $12.92 | $13.10 | $12.90 | $13.04 | $13.04 | 272K | +0.93% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CHY
Jan 1 → Dec 31 · 6 years2026+12.0%$11.41 → $12.78
+12.0%
2025-6.8%$12.14 → $11.31
-6.8%
2024+6.0%$11.45 → $12.14
+6.0%
2023+5.2%$10.90 → $11.47
+5.2%
2022-35.1%$16.26 → $10.55
-35.1%
2021+2.0%$15.87 → $16.18
+2.0%
Best Year2026 · +12.0%
Worst Year2022 · -35.1%
Positive Years4 / 6
Avg Annual Return-2.8%
6Y Total Return-19.5%
6Y CAGR~-3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CHY?
If you invested $1,000 in CHY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,217
Total Return+21.7%
CAGR~+2.0% / yr
Profit+$217
Based on Jun 8, 2016 · $10.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calamos Convertible and High Income Fund（CHY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHY 历史股价FMP 日线复权 OHLCV