China Merchants Bank Co., Ltd.
CIHHFOTCFinancial Services● Active
$6.10
+$0.18(+3.04%)
Market Cap$153.8B
P/E Ratio—
52W High$6.91
52W Low$5.65
China Merchants Bank Co., Ltd.（CIHHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cihhf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.06
Jun 9, 2021
-32.7% from here
5-Year Low5Y
$3.16
Dec 19, 2023
+93.0% from low
IPO Priceadj.
$2.68
Jun 8, 2007
+127.6% since IPO
1 Year Ago
$6.32
Jun 9, 2025
-3.5% in 1Y
5 Years Ago
$9.06
Jun 8, 2021
-32.7% in 5Y
10 Years Ago
$2.12
Jun 8, 2016
+187.7% in 10Y
Historical Price Data · CIHHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1K | +0.00% |
| Jun 4, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0K | +0.00% |
| Jun 3, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1K | +0.00% |
| Jun 2, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1K | +0.00% |
| Jun 1, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1K | +0.00% |
| May 29, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1K | +0.00% |
| May 28, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1K | +0.00% |
| May 27, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1K | +0.00% |
| May 26, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1K | +0.00% |
| May 22, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1K | +0.00% |
| May 21, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 31K | +0.00% |
| May 20, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1K | +0.00% |
| May 19, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1K | +0.00% |
| May 18, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1K | +0.00% |
| May 15, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0K | +0.00% |
| May 14, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1K | +0.00% |
| May 13, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1K | +0.00% |
| May 12, 2026 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1K | +0.00% |
| May 11, 2026 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1K | +0.00% |
| May 8, 2026 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CIHHF
Jan 1 → Dec 31 · 6 years2026-11.1%$6.66 → $5.92
-11.1%
2025+42.0%$4.69 → $6.66
+42.0%
2024+47.5%$3.18 → $4.69
+47.5%
2023-43.4%$5.62 → $3.18
-43.4%
2022-29.1%$7.84 → $5.56
-29.1%
2021-13.5%$9.06 → $7.84
-13.5%
Best Year2024 · +47.5%
Worst Year2023 · -43.4%
Positive Years2 / 6
Avg Annual Return-1.3%
6Y Total Return-34.7%
6Y CAGR~-6.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in CIHHF?
If you invested $1,000 in CIHHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,877
Total Return+187.7%
CAGR~+11.1% / yr
Profit+$1,877
Based on Jun 8, 2016 · $2.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Merchants Bank Co., Ltd.（CIHHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $6.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIHHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIHHF 历史股价FMP 日线复权 OHLCV