China Life Insurance Company Limited
CILJFOTCFinancial Services● Active
$3.57
$-0.07(-1.79%)
Market Cap$167.3B
P/E Ratio—
52W High$4.67
52W Low$2.08
China Life Insurance Company Limited（CILJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ciljf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.67
Jan 29, 2026
-23.7% from here
5-Year Low5Y
$1.05
Jan 22, 2024
+239.5% from low
IPO Priceadj.
$3.80
Jun 24, 2008
-6.2% since IPO
1 Year Ago
$2.16
Jun 9, 2025
+65.0% in 1Y
5 Years Ago
$2.04
Jun 8, 2021
+74.8% in 5Y
10 Years Ago
$2.62
Jun 8, 2016
+36.1% in 10Y
Historical Price Data · CILJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.57 | $3.63 | $3.57 | $3.57 | $3.57 | 1K | +0.00% |
| Jun 5, 2026 | $3.59 | $3.68 | $3.59 | $3.63 | $3.63 | 4K | +1.11% |
| Jun 4, 2026 | $3.50 | $3.85 | $3.48 | $3.68 | $3.68 | 15K | +5.14% |
| Jun 3, 2026 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 3K | -1.41% |
| Jun 2, 2026 | $3.65 | $3.73 | $3.65 | $3.65 | $3.65 | 3K | +0.00% |
| Jun 1, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 6K | +0.00% |
| May 29, 2026 | $3.69 | $3.81 | $3.69 | $3.81 | $3.81 | 4K | +3.25% |
| May 28, 2026 | $3.70 | $3.72 | $3.70 | $3.70 | $3.70 | 5K | +0.00% |
| May 27, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 6K | +0.00% |
| May 26, 2026 | $3.76 | $3.86 | $3.76 | $3.76 | $3.76 | 11K | +0.00% |
| May 22, 2026 | $3.66 | $3.66 | $3.60 | $3.66 | $3.66 | 10K | +0.00% |
| May 21, 2026 | $3.65 | $3.75 | $3.65 | $3.66 | $3.66 | 74K | +0.27% |
| May 20, 2026 | $4.10 | $4.10 | $3.65 | $3.95 | $3.95 | 8K | -3.66% |
| May 19, 2026 | $3.75 | $3.78 | $3.75 | $3.78 | $3.78 | 6K | +0.80% |
| May 18, 2026 | $3.82 | $3.82 | $3.70 | $3.81 | $3.81 | 13K | -0.26% |
| May 15, 2026 | $3.83 | $3.94 | $3.71 | $3.94 | $3.94 | 11K | +2.87% |
| May 14, 2026 | $3.82 | $3.86 | $3.70 | $3.86 | $3.86 | 8K | +1.05% |
| May 13, 2026 | $3.92 | $3.92 | $3.81 | $3.81 | $3.81 | 7K | -2.81% |
| May 12, 2026 | $4.00 | $4.02 | $3.51 | $3.51 | $3.51 | 7K | -12.25% |
| May 11, 2026 | $4.01 | $4.01 | $3.94 | $4.00 | $4.00 | 17K | -0.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CILJF
Jan 1 → Dec 31 · 6 years2026-2.9%$3.67 → $3.56
-2.9%
2025+86.5%$1.85 → $3.45
+86.5%
2024+47.7%$1.28 → $1.89
+47.7%
2023-25.1%$1.71 → $1.28
-25.1%
2022+1.8%$1.67 → $1.70
+1.8%
2021-19.1%$2.04 → $1.65
-19.1%
Best Year2025 · +86.5%
Worst Year2023 · -25.1%
Positive Years3 / 6
Avg Annual Return+14.8%
6Y Total Return+74.8%
6Y CAGR~+9.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in CILJF?
If you invested $1,000 in CILJF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,361
Total Return+36.1%
CAGR~+3.1% / yr
Profit+$361
Based on Jun 8, 2016 · $2.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Life Insurance Company Limited（CILJF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CILJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CILJF 历史股价FMP 日线复权 OHLCV