Cincinnati Financial Corporation
CINFNASDAQFinancial Services● Active
$164.68
$-0.62(-0.37%)
Market Cap$25.5B
P/E Ratio—
52W High$174.27
52W Low$143.37
Cincinnati Financial Corporation（CINF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cinf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$174.27
Feb 6, 2026
-5.8% from here
5-Year Low5Y
$88.66
Sep 26, 2022
+85.1% from low
IPO Priceadj.
$1.33
Mar 17, 1980
+12.2K% since IPO
1 Year Ago
$148.97
Jun 9, 2025
+10.1% in 1Y
5 Years Ago
$123.41
Jun 8, 2021
+33.0% in 5Y
10 Years Ago
$70.15
Jun 8, 2016
+133.9% in 10Y
Historical Price Data · CINF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $165.29 | $165.30 | $164.14 | $164.14 | $164.14 | 14K | -0.70% |
| Jun 5, 2026 | $162.14 | $165.65 | $162.14 | $165.29 | $165.29 | 523K | +1.94% |
| Jun 4, 2026 | $160.29 | $162.38 | $160.00 | $160.66 | $160.66 | 852K | +0.23% |
| Jun 3, 2026 | $157.47 | $159.67 | $157.46 | $158.01 | $158.01 | 753K | +0.34% |
| Jun 2, 2026 | $156.40 | $159.01 | $156.18 | $158.00 | $158.00 | 630K | +1.02% |
| Jun 1, 2026 | $156.36 | $158.49 | $155.61 | $156.83 | $156.83 | 768K | +0.30% |
| May 29, 2026 | $159.17 | $160.04 | $157.14 | $157.42 | $157.42 | 836K | -1.10% |
| May 28, 2026 | $161.98 | $163.03 | $159.38 | $160.00 | $160.00 | 628K | -1.22% |
| May 27, 2026 | $167.04 | $167.82 | $162.58 | $162.94 | $162.94 | 493K | -2.45% |
| May 26, 2026 | $168.10 | $168.78 | $166.99 | $167.04 | $167.04 | 389K | -0.63% |
| May 22, 2026 | $168.25 | $169.50 | $167.61 | $168.10 | $168.10 | 332K | -0.09% |
| May 21, 2026 | $167.93 | $168.54 | $165.52 | $168.37 | $168.37 | 620K | +0.26% |
| May 20, 2026 | $167.30 | $168.85 | $166.32 | $168.53 | $168.53 | 526K | +0.74% |
| May 19, 2026 | $167.65 | $168.51 | $166.00 | $167.85 | $167.85 | 518K | +0.12% |
| May 18, 2026 | $166.42 | $169.28 | $166.42 | $167.65 | $167.65 | 646K | +0.74% |
| May 15, 2026 | $166.35 | $167.66 | $165.27 | $166.42 | $166.42 | 848K | +0.04% |
| May 14, 2026 | $163.84 | $165.55 | $163.84 | $165.31 | $165.31 | 631K | +0.90% |
| May 13, 2026 | $163.79 | $165.18 | $161.74 | $163.26 | $163.26 | 709K | -0.32% |
| May 12, 2026 | $163.75 | $165.26 | $162.66 | $163.79 | $163.79 | 733K | +0.02% |
| May 11, 2026 | $161.74 | $163.54 | $161.28 | $163.33 | $163.33 | 840K | +0.98% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CINF
Jan 1 → Dec 31 · 6 years2026+0.5%$163.32 → $164.13
+0.5%
2025+13.5%$143.90 → $163.32
+13.5%
2024+39.0%$103.39 → $143.70
+39.0%
2023+1.0%$102.40 → $103.46
+1.0%
2022-10.5%$114.36 → $102.39
-10.5%
2021-7.1%$122.68 → $113.93
-7.1%
Best Year2024 · +39.0%
Worst Year2022 · -10.5%
Positive Years4 / 6
Avg Annual Return+6.1%
6Y Total Return+33.8%
6Y CAGR~+5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in CINF?
If you invested $1,000 in CINF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,339
Total Return+133.9%
CAGR~+8.9% / yr
Profit+$1,339
Based on Jun 8, 2016 · $70.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cincinnati Financial Corporation（CINF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $164.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CINF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CINF 历史股价FMP 日线复权 OHLCV