Cartica Acquisition Corp
CITENASDAQFinancial Services
$11.85
+$11.85(+100.00%)
Market Cap$82943127
P/E Ratio—
52W High$11.85
52W Low$11.85
Cartica Acquisition Corp（CITE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cite · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$12.67
Jun 29, 2023
-6.5% from here
5-Year Low5Y
$9.80
Feb 28, 2022
+20.9% from low
IPO Priceadj.
$9.80
Feb 25, 2022
+20.9% since IPO
1 Year Ago
$11.83
Jun 11, 2025
+0.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CITE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Mar 2, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Feb 10, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jan 30, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Nov 25, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| Jul 14, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 11, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 10, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 9, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 8, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 7, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 3, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 2, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jul 1, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 30, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 27, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 26, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 25, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 24, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0K | +0.00% |
| Jun 23, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0K | +0.00% |
Showing 1–20 of 729 records
Annual Stock Price Performance · CITE
Jan 1 → Dec 31 · 5 years2026+0.0%$11.85 → $11.85
+0.0%
2025+0.3%$11.82 → $11.85
+0.3%
2024+8.2%$10.92 → $11.82
+8.2%
2023+5.2%$10.37 → $10.91
+5.2%
2022+4.7%$9.90 → $10.37
+4.7%
Best Year2024 · +8.2%
Worst Year2026 · +0.0%
Positive Years5 / 5
Avg Annual Return+3.7%
5Y Total Return+19.7%
5Y CAGR~+3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CITE?
If you invested $1,000 in CITE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,209
Total Return+20.9%
CAGR~+4.9% / yr
Profit+$209
Based on Feb 25, 2022 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cartica Acquisition Corp（CITE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CITE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CITE 历史股价FMP 日线复权 OHLCV