CaixaBank, S.A.
CIXPFOTCFinancial Services● Active
$13.60
+$0.56(+4.31%)
Market Cap$94.7B
P/E Ratio—
52W High$13.65
52W Low$8.335
CaixaBank, S.A.（CIXPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cixpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.65
Feb 4, 2026
-0.4% from here
5-Year Low5Y
$2.47
Dec 22, 2021
+450.6% from low
IPO Priceadj.
$4.90
Sep 10, 2009
+177.6% since IPO
1 Year Ago
$8.70
Jun 9, 2025
+56.3% in 1Y
5 Years Ago
$3.30
Jun 8, 2021
+312.1% in 5Y
10 Years Ago
$2.70
Jun 8, 2016
+403.7% in 10Y
Historical Price Data · CIXPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0K | +0.00% |
| Jun 4, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0K | +0.00% |
| Jun 3, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0K | +0.00% |
| Jun 2, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0K | +0.00% |
| Jun 1, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0K | +0.00% |
| May 29, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0K | +0.00% |
| May 28, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 1K | +0.00% |
| May 27, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0K | +0.00% |
| May 26, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0K | +0.00% |
| May 22, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0K | +0.00% |
| May 21, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0K | +0.00% |
| May 20, 2026 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 1K | +0.00% |
| May 19, 2026 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 1K | +0.00% |
| May 18, 2026 | $12.92 | $12.92 | $12.88 | $12.88 | $12.88 | 2K | -0.31% |
| May 15, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 14, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1K | +0.00% |
| May 13, 2026 | $12.43 | $12.65 | $12.43 | $12.65 | $12.65 | 1K | +1.77% |
| May 12, 2026 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 27K | +0.00% |
| May 11, 2026 | $12.70 | $12.70 | $12.34 | $12.34 | $12.34 | 3K | -2.83% |
| May 8, 2026 | $12.25 | $13.08 | $12.25 | $12.80 | $12.80 | 1K | +4.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CIXPF
Jan 1 → Dec 31 · 6 years2026+7.0%$12.19 → $13.04
+7.0%
2025+132.2%$5.25 → $12.19
+132.2%
2024+32.9%$3.95 → $5.25
+32.9%
2023+1.3%$3.90 → $3.95
+1.3%
2022+50.0%$2.60 → $3.90
+50.0%
2021-21.2%$3.30 → $2.60
-21.2%
Best Year2025 · +132.2%
Worst Year2021 · -21.2%
Positive Years5 / 6
Avg Annual Return+33.7%
6Y Total Return+295.2%
6Y CAGR~+25.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in CIXPF?
If you invested $1,000 in CIXPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,037
Total Return+403.7%
CAGR~+17.5% / yr
Profit+$4,037
Based on Jun 8, 2016 · $2.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CaixaBank, S.A.（CIXPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $13.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIXPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIXPF 历史股价FMP 日线复权 OHLCV